REPL - Options Database

REPL

REPLIMUNE GROUP INC

$10.13 +87.15%

(7/31 10:10) ◀

Friday, July 31, 2026 (10:15am)

▶ (7/31 10:20)

◀ 7/31 10:15 ▶

Option Volume

Detail

ℹ

Current (07/31 10:15am) 33,871

Calls: 8,638 (26%)

Puts: 25,233 (74%)

Prior (07/28) 9,921

Calls: 1,475 (15%)

Puts: 8,446 (85%)

Current vs Prior +241.41%

Calls: +485.63% (Calls)

Puts: +198.76% (Puts)

Prior 7-Day Total 25,578

Calls: 11,091 (43%)

Puts: 14,487 (57%)

Prior 7-Day Average 3,654

Calls: 1,584 (43%)

Puts: 2,069 (57%)

Current vs Prior 7-Day Avg +826.96%

Calls: +445.18%

Puts: +1119.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 10:15am) $3.00M

Calls: $1.43M (48%)

Puts: $1.56M (52%)

Prior (07/28) $1.31M

Calls: $220.2K (17%)

Puts: $1.09M (83%)

Current vs Prior +128.87%

Calls: +551.68%

Puts: +43.49%

Prior 7-Day Total $3.51M

Calls: $1.51M (43%)

Puts: $2.00M (57%)

Prior 7-Day Average $501.2K

Calls: $215.4K (43%)

Puts: $285.8K (57%)

Current vs Prior 7-Day Avg +498.43%

Calls: +566.02%

Puts: +447.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:15am) 2.92

Prior (07/28) 5.73

Current vs Prior -48.99%

Prior 7-Day Average 1.91

Current vs Prior 7-Day Avg +52.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 10:15am) 318,834

Calls: 184,390 (58%)

Puts: 134,444 (42%)

Prior (07/28) 270,295

Calls: 151,406 (56%)

Puts: 118,889 (44%)

Current vs Prior +17.96%

Prior 7-Day Total 1,080,311

Calls: 787,449 (73%)

Puts: 292,862 (27%)

Prior 7-Day Average 154,330

Calls: 112,492 (73%)

Puts: 41,837 (27%)

Current vs Prior 7-Day Avg +106.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 24.19% | 58.05%54.29% | 60.02%

Prior 74.16% | 87.42%88.93% | 92.28%

Current vs Prior -67.39% | -33.60%-38.94% | -34.96%

Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%

Current vs 7-Day Avg +28.73% | +108.80%-38.94% | -34.96%

Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%

Current vs 7-Day Eod -67.39% | -33.60%-45.10% | -44.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 140.00% | 56.97%

Calls: 140.00% | 46.15%

Puts: -- | --

Prior 84.38% | 90.90%

Calls: 123.76% | 157.14%

Puts: 45.00% | 24.66%

Current vs Prior +65.92% | -37.33%

Prior 7-Day Avg 163.29% | 91.39%

Calls: 207.56% | 69.28%

Puts: 125.52% | 113.50%

Current vs 7-Day Avg -14.26% | -37.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (498% higher). Unusually high activity with volume up 241% vs prior - elevated interest. Volume explosion - 827% above 7-day average (33,871 vs avg 3,654).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.80	5.50	$3.65	101.4%	--	0.82	50
$9.00	Aug 21	2.00	5.50	$3.75	93.3%	--	0.79	775
$8.50	Jul 31	0.80	4.90	$2.85	143.9%	--	0.77	534
$8.50	Aug 7	1.70	5.50	$3.60	105.6%	10	0.77	698
$9.00	Aug 7	2.15	5.00	$3.58	79.6%	20	0.77	591

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	0.00	2.65	$1.33	199.2%	1	0.80	33
$11.00	Jul 31	0.25	1.30	$0.78	134.6%	10	0.71	14
$12.00	Aug 21	1.80	4.80	$3.30	90.9%	--	0.54	411
$11.50	Aug 7	1.10	4.90	$3.00	126.7%	2	0.52	1

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 7.1K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.75	1.80	$1.27	82.7%	5.0K	0.59	18.4K
$11.00	Aug 7	1.50	2.15	$1.83	35.5%	421	0.58	275
$12.00	Jul 31	0.10	0.30	$0.20	100.0%	110	0.21	419
$9.50	Jul 31	0.30	3.10	$1.70	164.7%	106	0.68	5.0K
$10.50	Jul 31	0.00	2.60	$1.30	200.0%	100	0.54	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.50	3.70	$2.60	84.6%	408	0.27	2.9K
$11.00	Aug 7	2.30	2.90	$2.60	23.1%	184	0.46	162
$10.00	Aug 7	1.60	2.60	$2.10	47.6%	157	0.37	163
$9.00	Jul 31	0.10	0.90	$0.50	160.0%	92	0.27	30
$11.00	Aug 14	2.35	3.20	$2.78	30.6%	50	0.44	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 402.6%, max 1123.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 31	Aug 7	2764.7%	312.0%	786.1%	21	64
$9.50	Jul 31	Aug 14	2783.9%	375.7%	640.9%	106	5.0K
$10.00	Jul 31	Sep 4	1116.7%	226.4%	393.2%	5.0K	18.4K
$10.50	Jul 31	Aug 21	1346.7%	282.2%	377.2%	105	187
$8.50	Jul 31	Aug 28	1256.1%	333.2%	277.0%	--	545

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 31	Sep 11	2783.9%	227.6%	1123.2%	3	81
$11.50	Jul 31	Aug 21	2764.7%	277.3%	897.0%	1	26
$10.50	Jul 31	Aug 28	1346.7%	261.1%	415.7%	1	76
$10.00	Jul 31	Aug 28	1116.7%	254.3%	339.1%	17	92
$12.00	Jul 31	Aug 21	691.1%	201.1%	243.6%	1	444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 28	$0.15	$0.85	$0.15	5.67	$10.15
$8.50	$9.00	Jul 31	$0.10	$0.40	$0.10	4.00	$8.60
$8.50	$10.00	Aug 28	$0.62	$0.88	$0.62	1.42	$9.12
$11.00	$12.00	Aug 21	$0.50	$0.50	$0.50	1.00	$11.50
$9.50	$10.00	Aug 7	$0.30	$0.20	$0.30	0.67	$9.80

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Aug 21	$0.13	$0.37	$0.13	2.85	$11.37
$10.00	$9.00	Aug 14	$0.28	$0.72	$0.28	2.57	$9.72
$11.00	$10.00	Aug 7	$0.50	$0.50	$0.50	1.00	$10.50
$12.00	$11.50	Aug 21	$0.27	$0.23	$0.27	0.85	$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.38	$0.38	$0.12	3.17	$11.38
$11.00	$12.00	Aug 14	$0.73	$0.73	$0.27	2.70	$11.73
$9.50	$10.00	Aug 14	$0.32	$0.32	$0.18	1.78	$9.82
$9.50	$10.00	Aug 7	$0.30	$0.30	$0.20	1.50	$9.80
$10.00	$11.00	Aug 14	$0.60	$0.60	$0.40	1.50	$10.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Aug 7	$0.40	$0.40	$0.10	4.00	$11.10
$11.00	$10.50	Aug 28	$0.38	$0.38	$0.12	3.17	$10.62
$12.00	$11.50	Aug 7	$0.35	$0.35	$0.15	2.33	$11.65
$12.00	$11.50	Aug 21	$0.27	$0.27	$0.23	1.17	$11.73
$11.00	$10.00	Aug 7	$0.50	$0.50	$0.50	1.00	$10.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.30, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 31	Aug 7	$0.13	1346.7%	570.6%
$8.50	Jul 31	Aug 7	$0.75	1256.1%	493.4%
$9.00	Jul 31	Aug 7	$0.83	989.0%	686.3%
$9.50	Jul 31	Aug 7	$1.20	2783.9%	318.0%
$10.00	Jul 31	Aug 7	$1.33	1116.7%	410.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 31	Aug 7	$0.52	2764.7%	312.0%
$10.00	Jul 31	Aug 7	$1.02	1116.7%	410.5%
$8.50	Jul 31	Aug 7	$1.15	1256.1%	493.4%
$10.50	Jul 31	Aug 28	$1.57	1346.7%	261.1%
$11.00	Jul 31	Aug 7	$1.82	482.7%	346.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.87% of stock, avg 43.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Jul 31	$0.22	$0.78	$1.00	$10.00	$12.00	9.87%
$12.00	Jul 31	$0.20	$1.33	$1.53	$10.47	$13.53	15.10%
$10.00	Jul 31	$1.27	$1.08	$2.35	$7.65	$12.35	23.20%
$10.50	Jul 31	$1.30	$1.18	$2.48	$8.02	$12.98	24.48%
$9.00	Jul 31	$2.75	$0.50	$3.25	$5.75	$12.25	32.08%
$8.50	Jul 31	$2.85	$0.55	$3.40	$5.10	$11.90	33.56%
$9.50	Jul 31	$1.70	$2.45	$4.15	$5.35	$13.65	40.97%
$9.50	Aug 7	$2.90	$1.33	$4.23	$5.27	$13.73	41.76%
$11.00	Aug 7	$1.83	$2.60	$4.43	$6.57	$15.43	43.73%
$11.50	Aug 7	$1.45	$3.00	$4.45	$7.05	$15.95	43.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.91% of stock, avg 21.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Jul 31	$0.20	$0.50	$0.70	$8.30	$12.70
$11.00	$9.00	Jul 31	$0.22	$0.50	$0.72	$8.28	$11.72
$12.00	$10.00	Jul 31	$0.20	$1.08	$1.28	$8.72	$13.28
$11.00	$10.00	Jul 31	$0.22	$1.08	$1.30	$8.70	$12.30
$12.00	$10.50	Jul 31	$0.20	$1.18	$1.38	$9.12	$13.38
$11.00	$10.50	Jul 31	$0.22	$1.18	$1.40	$9.10	$12.40
$12.00	$9.50	Jul 31	$0.20	$2.45	$2.65	$6.85	$14.65
$11.00	$9.50	Jul 31	$0.22	$2.45	$2.67	$6.83	$13.67
$12.00	$11.50	Jul 31	$0.20	$2.48	$2.68	$8.82	$14.68
$12.00	$9.00	Aug 14	$1.20	$2.45	$3.65	$5.35	$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.14)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 14	$0.31	$0.19	0.61
$9.00	$9.50	$10.00	Aug 7	$0.38	$0.12	0.32
$9.50	$10.00	$10.50	Jul 31	$0.46	$0.04	0.09

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Aug 21	$0.14	$0.36	2.57
$10.00	$10.50	$11.00	Aug 28	$0.31	$0.19	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.47, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Aug 14	-$0.47	$0.53
$10.00	$10.50	1:2	Aug 7	-$0.26	$0.24

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 14.81%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Aug 7	$1.50	0.58	8.6%	14.81%	23.40%	421	275
$12.00	Aug 21	$0.60	0.55	18.5%	5.92%	24.38%	--	1.0K
$11.00	Aug 14	$0.35	0.53	8.6%	3.46%	12.04%	--	13
$11.50	Aug 7	$0.30	0.52	13.5%	2.96%	16.49%	21	4
$12.00	Aug 7	$0.15	0.56	18.5%	1.48%	19.94%	47	1.3K
$11.00	Jul 31	$0.10	0.30	8.6%	0.99%	9.58%	59	363
$11.50	Jul 31	$0.10	0.58	13.5%	0.99%	14.51%	--	60
$12.00	Jul 31	$0.10	0.21	18.5%	0.99%	19.45%	110	419

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,638

Total Puts 25,233

Put/Call Ratio 2.92

Net Difference -16,595

Prior's Put/Call Breakdown

Total Calls 1,475

Total Puts 8,446

Put/Call Ratio 5.73

Net Difference -6,971

Prior 7-Day Put/Call Summary

Total Calls 11,091

Total Puts 14,487

Average Put/Call Ratio 1.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card