REPL - Options Database

REPL

REPLIMUNE GROUP INC

$9.87 +82.44%

(7/31 10:15) ◀

Friday, July 31, 2026 (10:20am)

▶

◀ 7/31 10:20

Option Volume

Detail

ℹ

Current (07/31 10:20am) 36,051

Calls: 9,841 (27%)

Puts: 26,210 (73%)

Prior (07/28) 9,921

Calls: 1,475 (15%)

Puts: 8,446 (85%)

Current vs Prior +263.38%

Calls: +567.19% (Calls)

Puts: +210.32% (Puts)

Prior 7-Day Total 25,578

Calls: 11,091 (43%)

Puts: 14,487 (57%)

Prior 7-Day Average 3,654

Calls: 1,584 (43%)

Puts: 2,069 (57%)

Current vs Prior 7-Day Avg +886.62%

Calls: +521.11%

Puts: +1166.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 10:20am) $2.37M

Calls: $992.2K (42%)

Puts: $1.38M (58%)

Prior (07/28) $1.31M

Calls: $220.2K (17%)

Puts: $1.09M (83%)

Current vs Prior +80.94%

Calls: +350.61%

Puts: +26.48%

Prior 7-Day Total $3.51M

Calls: $1.51M (43%)

Puts: $2.00M (57%)

Prior 7-Day Average $501.2K

Calls: $215.4K (43%)

Puts: $285.8K (57%)

Current vs Prior 7-Day Avg +373.12%

Calls: +360.53%

Puts: +382.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:20am) 2.66

Prior (07/28) 5.73

Current vs Prior -53.49%

Prior 7-Day Average 1.91

Current vs Prior 7-Day Avg +39.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 10:20am) 318,834

Calls: 184,390 (58%)

Puts: 134,444 (42%)

Prior (07/28) 270,295

Calls: 151,406 (56%)

Puts: 118,889 (44%)

Current vs Prior +17.96%

Prior 7-Day Total 1,080,311

Calls: 787,449 (73%)

Puts: 292,862 (27%)

Prior 7-Day Average 154,330

Calls: 112,492 (73%)

Puts: 41,837 (27%)

Current vs Prior 7-Day Avg +106.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.98% | 42.05%47.42% | 59.27%

Prior 74.16% | 87.42%88.93% | 92.28%

Current vs Prior -81.15% | -51.90%-46.68% | -35.77%

Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%

Current vs 7-Day Avg -25.58% | +51.25%-46.68% | -35.77%

Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%

Current vs 7-Day Eod -81.15% | -51.90%-52.05% | -44.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 178.06% | 26.90%

Calls: 80.00% | 22.22%

Puts: 276.12% | 31.58%

Prior 84.38% | 90.90%

Calls: 123.76% | 157.14%

Puts: 45.00% | 24.66%

Current vs Prior +111.02% | -70.41%

Prior 7-Day Avg 163.29% | 91.39%

Calls: 207.56% | 69.28%

Puts: 125.52% | 113.50%

Current vs 7-Day Avg +9.05% | -70.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (373% higher). Unusually high activity with volume up 263% vs prior - elevated interest. Volume explosion - 887% above 7-day average (36,051 vs avg 3,654).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	2.25	2.40	$2.33	6.4%	50	0.39	929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	1.25	4.90	$3.08	118.5%	11	1.00	83
$9.00	Jul 31	0.70	4.80	$2.75	149.1%	--	1.00	1.8K
$8.00	Aug 7	1.50	4.50	$3.00	100.0%	15	0.80	501
$8.00	Aug 28	2.00	6.00	$4.00	100.0%	--	0.80	84
$8.50	Jul 31	0.80	4.90	$2.85	143.9%	--	0.79	534

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	0.05	4.90	$2.48	195.6%	--	0.72	12
$11.00	Jul 31	0.30	1.95	$1.13	146.0%	14	0.66	14
$10.00	Jul 31	0.15	2.00	$1.08	171.3%	13	0.64	82
$11.50	Aug 7	1.30	4.90	$3.10	116.1%	2	0.54	1

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 11.6K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.10	0.50	$0.30	133.3%	6.2K	0.38	18.4K
$11.00	Aug 7	1.30	2.05	$1.67	44.9%	431	0.57	275
$9.50	Jul 31	0.35	3.10	$1.73	159.0%	106	0.57	5.0K
$10.50	Jul 31	0.00	2.60	$1.30	200.0%	100	0.48	175
$10.00	Aug 7	2.00	2.50	$2.25	22.2%	62	0.66	594

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 7	0.95	1.50	$1.23	44.7%	1.4K	0.25	3.9K
$8.00	Aug 21	1.35	1.50	$1.43	10.5%	963	0.26	3.0K
$8.00	Jul 31	0.05	0.20	$0.13	115.4%	552	0.15	5.2K
$8.00	Aug 14	0.95	1.60	$1.27	51.2%	451	0.27	3.6K
$9.00	Aug 21	1.50	3.70	$2.60	84.6%	408	0.29	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 241.8%, max 738.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 31	Aug 21	1801.9%	313.2%	475.4%	105	187
$9.50	Jul 31	Aug 14	1862.7%	379.5%	390.8%	106	5.0K
$11.00	Jul 31	Sep 4	1019.9%	259.7%	292.7%	65	363
$11.50	Jul 31	Aug 7	990.5%	325.0%	204.8%	21	64
$8.50	Jul 31	Aug 28	945.5%	331.7%	185.0%	--	545

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 31	Sep 11	1862.7%	222.1%	738.8%	3	81
$10.50	Jul 31	Aug 28	1801.9%	262.6%	586.1%	1	76
$11.00	Jul 31	Aug 28	1019.9%	275.5%	270.2%	14	40
$11.50	Jul 31	Aug 21	990.5%	327.2%	202.7%	1	26
$10.00	Jul 31	Aug 28	554.1%	254.8%	117.5%	18	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 28	$0.15	$0.85	$0.15	5.67	$10.15
$8.50	$9.00	Jul 31	$0.10	$0.40	$0.10	4.00	$8.60
$11.00	$11.50	Jul 31	$0.13	$0.37	$0.13	2.85	$11.13
$8.50	$10.00	Aug 28	$0.62	$0.88	$0.62	1.42	$9.12
$11.00	$11.50	Aug 7	$0.22	$0.28	$0.22	1.27	$11.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Aug 28	$0.10	$0.90	$0.10	9.00	$9.90
$11.50	$11.00	Aug 21	$0.23	$0.27	$0.23	1.17	$11.27
$10.50	$10.00	Jul 31	$0.25	$0.25	$0.25	1.00	$10.25
$10.00	$9.00	Aug 14	$0.50	$0.50	$0.50	1.00	$9.50
$11.00	$10.00	Aug 21	$0.57	$0.43	$0.57	0.75	$10.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Aug 14	$0.40	$0.40	$0.10	4.00	$9.90
$8.00	$8.50	Jul 31	$0.23	$0.23	$0.27	0.85	$8.23
$11.00	$11.50	Aug 7	$0.22	$0.22	$0.28	0.79	$11.22
$8.50	$10.00	Aug 28	$0.62	$0.62	$0.88	0.70	$9.12
$11.00	$11.50	Jul 31	$0.13	$0.13	$0.37	0.35	$11.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 7	$0.73	$0.73	$0.27	2.70	$10.27
$11.00	$10.00	Aug 21	$0.57	$0.57	$0.43	1.33	$10.43
$10.50	$10.00	Jul 31	$0.25	$0.25	$0.25	1.00	$10.25
$10.00	$9.00	Aug 14	$0.50	$0.50	$0.50	1.00	$9.50
$11.50	$11.00	Aug 21	$0.23	$0.23	$0.27	0.85	$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.25, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 31	Aug 7	$0.75	945.5%	484.6%
$9.00	Jul 31	Aug 7	$0.78	399.9%	677.1%
$11.50	Jul 31	Aug 7	$1.15	990.5%	325.0%
$9.50	Jul 31	Aug 7	$1.17	1862.7%	307.8%
$11.00	Jul 31	Aug 7	$1.24	1019.9%	334.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 31	Aug 7	$0.62	990.5%	325.0%
$10.00	Jul 31	Aug 7	$0.82	554.1%	362.9%
$8.00	Jul 31	Aug 7	$1.10	590.9%	435.0%
$8.50	Jul 31	Aug 7	$1.15	945.5%	484.6%
$10.50	Jul 31	Aug 28	$1.42	1801.9%	262.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 13.98% of stock, avg 44.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 31	$0.30	$1.08	$1.38	$8.62	$11.38	13.98%
$11.00	Jul 31	$0.43	$1.13	$1.56	$9.44	$12.56	15.81%
$10.50	Jul 31	$1.30	$1.33	$2.63	$7.87	$13.13	26.65%
$11.50	Jul 31	$0.30	$2.48	$2.78	$8.72	$14.28	28.17%
$9.00	Jul 31	$2.75	$0.28	$3.03	$5.97	$12.03	30.70%
$8.00	Jul 31	$3.08	$0.13	$3.21	$4.79	$11.21	32.52%
$8.50	Jul 31	$2.85	$0.55	$3.40	$5.10	$11.90	34.45%
$10.00	Aug 7	$2.25	$1.90	$4.15	$5.85	$14.15	42.05%
$9.50	Jul 31	$1.73	$2.45	$4.18	$5.32	$13.68	42.35%
$8.00	Aug 7	$3.00	$1.23	$4.23	$3.77	$12.23	42.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 4.36% of stock, avg 14.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Jul 31	$0.30	$0.13	$0.43	$7.57	$10.43
$11.50	$8.00	Jul 31	$0.30	$0.13	$0.43	$7.57	$11.93
$11.00	$8.00	Jul 31	$0.43	$0.13	$0.56	$7.44	$11.56
$10.00	$9.00	Jul 31	$0.30	$0.28	$0.58	$8.42	$10.58
$11.50	$9.00	Jul 31	$0.30	$0.28	$0.58	$8.42	$12.08
$11.00	$9.00	Jul 31	$0.43	$0.28	$0.71	$8.29	$11.71
$10.00	$8.50	Jul 31	$0.30	$0.55	$0.85	$7.65	$10.85
$11.50	$8.50	Jul 31	$0.30	$0.55	$0.85	$7.65	$12.35
$11.00	$8.50	Jul 31	$0.43	$0.55	$0.98	$7.52	$11.98
$10.50	$8.00	Jul 31	$1.30	$0.13	$1.43	$6.57	$11.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	11/12	Jul 31	$0.38	$0.12	3.17	$10.12	$11.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 31	$0.13	$0.37	2.85
$9.00	$9.50	$10.00	Aug 14	$0.23	$0.27	1.17

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 28	$0.10	$0.90	9.00
$10.00	$10.50	$11.00	Aug 28	$0.38	$0.12	0.32
$9.00	$10.00	$11.00	Aug 21	$0.84	$0.16	0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Jul 31	-$0.17	$0.33
$10.00	$10.50	1:2	Aug 7	-$0.41	$0.09
$9.00	$10.00	1:2	Aug 21	-$0.95	$0.05
$10.50	$11.00	1:2	Jul 31	$0.44	$0.06

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 14	-$0.09	$0.91
$9.00	$8.00	1:2	Aug 21	-$0.26	$0.74
$11.50	$11.00	1:2	Jul 31	$0.22	$0.28
$8.50	$8.00	1:2	Jul 31	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 20.26%, avg 6.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 14	$2.00	0.58	1.3%	20.26%	21.58%	26	142
$11.00	Aug 21	$1.50	0.57	11.4%	15.20%	26.65%	11	2.2K
$11.00	Aug 7	$1.30	0.57	11.4%	13.17%	24.62%	431	275
$10.50	Aug 7	$0.40	0.58	6.4%	4.05%	10.44%	1	31
$11.00	Aug 14	$0.40	0.58	11.4%	4.05%	15.50%	1	13
$11.50	Aug 7	$0.30	0.52	16.5%	3.04%	19.55%	21	4
$10.00	Jul 31	$0.10	0.38	1.3%	1.01%	2.33%	6.2K	18.4K
$11.00	Jul 31	$0.10	0.30	11.4%	1.01%	12.46%	59	363
$11.50	Jul 31	$0.10	0.23	16.5%	1.01%	17.53%	--	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,841

Total Puts 26,210

Put/Call Ratio 2.66

Net Difference -16,369

Prior's Put/Call Breakdown

Total Calls 1,475

Total Puts 8,446

Put/Call Ratio 5.73

Net Difference -6,971

Prior 7-Day Put/Call Summary

Total Calls 11,091

Total Puts 14,487

Average Put/Call Ratio 1.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card