Tour v475
REPL
REPLIMUNE GROUP INC
$10.33 +90.94%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 29,078
Calls: 8,418 (29%)
Puts: 20,660 (71%)
Prior (07/28) 9,921
Calls: 1,475 (15%)
Puts: 8,446 (85%)
Current vs Prior +193.10%
Calls: +470.71% (Calls)
Puts: +144.61% (Puts)
Prior 7-Day Total 25,578
Calls: 11,091 (43%)
Puts: 14,487 (57%)
Prior 7-Day Average 3,654
Calls: 1,584 (43%)
Puts: 2,069 (57%)
Current vs Prior 7-Day Avg +695.79%
Calls: +431.30%
Puts: +898.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $2.17M
Calls: $1.13M (52%)
Puts: $1.04M (48%)
Prior (07/28) $1.31M
Calls: $220.2K (17%)
Puts: $1.09M (83%)
Current vs Prior +65.25%
Calls: +411.94%
Puts: -4.76%
Prior 7-Day Total $3.51M
Calls: $1.51M (43%)
Puts: $2.00M (57%)
Prior 7-Day Average $501.2K
Calls: $215.4K (43%)
Puts: $285.8K (57%)
Current vs Prior 7-Day Avg +332.08%
Calls: +423.21%
Puts: +263.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 2.45
Prior (07/28) 5.73
Current vs Prior -57.14%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +28.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:10am) 318,834
Calls: 184,390 (58%)
Puts: 134,444 (42%)
Prior (07/28) 270,295
Calls: 151,406 (56%)
Puts: 118,889 (44%)
Current vs Prior +17.96%
Prior 7-Day Total 1,080,311
Calls: 787,449 (73%)
Puts: 292,862 (27%)
Prior 7-Day Average 154,330
Calls: 112,492 (73%)
Puts: 41,837 (27%)
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 17.52% | 65.63%54.70% | 50.44%
Prior 74.16% | 87.42%88.93% | 92.28%
Current vs Prior -76.37% | -24.92%-38.49% | -45.35%
Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%
Current vs 7-Day Avg -6.74% | +136.10%-38.49% | -45.35%
Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%
Current vs 7-Day Eod -76.37% | -24.92%-44.69% | -52.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.68% | 73.16%
Calls: 39.68% | 76.32%
Puts: -- | --
Prior 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Current vs Prior -52.97% | -19.52%
Prior 7-Day Avg 163.29% | 91.39%
Calls: 207.56% | 69.28%
Puts: 125.52% | 113.50%
Current vs 7-Day Avg -75.70% | -19.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (332% higher). Unusually high activity with volume up 193% vs prior - elevated interest. Volume explosion - 696% above 7-day average (29,078 vs avg 3,654).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.704.80$2.75149.1%--0.861.8K
$8.50Jul 310.804.90$2.85143.9%--0.85534
$8.50Aug 142.005.00$3.5085.7%130.7836
$8.50Aug 211.806.00$3.90107.7%--0.7850
$8.50Aug 281.606.00$3.80115.8%--0.7811
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.002.45$1.23199.2%10.7233
$11.00Jul 310.351.45$0.90122.2%50.5914
$10.00Jul 310.152.00$1.08171.3%120.5282
$12.00Aug 211.754.80$3.2893.0%--0.51411

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 6.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.500.75$0.6339.7%4.8K0.5318.4K
$11.00Aug 71.502.35$1.9344.0%4200.53275
$12.00Jul 310.100.50$0.30133.3%1090.23419
$9.50Jul 310.003.90$1.95200.0%1060.625.0K
$10.50Jul 310.003.20$1.60200.0%1000.52175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.304.00$2.65101.9%4080.272.9K
$11.00Aug 72.302.90$2.6023.1%1840.43162
$10.00Aug 71.403.50$2.4585.7%1560.31163
$9.00Jul 310.100.90$0.50160.0%820.3230
$11.00Aug 142.303.20$2.7532.7%500.45102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 426.6%, max 1021.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 73045.5%368.9%725.5%2164
$10.50Jul 31Aug 211892.5%274.1%590.5%105187
$9.50Jul 31Aug 142521.3%404.8%522.9%1065.0K
$12.00Jul 31Aug 21979.0%214.8%355.9%1091.5K
$11.00Jul 31Sep 41087.0%241.9%349.4%63363
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Sep 112521.3%224.8%1021.4%381
$11.50Jul 31Aug 213045.5%293.7%937.0%126
$10.50Jul 31Aug 281892.5%238.2%694.4%176
$12.00Jul 31Aug 21979.0%214.8%355.9%1444
$11.00Jul 31Aug 281087.0%254.7%326.8%540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 28$0.15$0.85$0.155.67$10.15
$8.50$9.00Jul 31$0.10$0.40$0.104.00$8.60
$11.00$12.00Aug 14$0.30$0.70$0.302.33$11.30
$8.50$9.00Aug 21$0.15$0.35$0.152.33$8.65
$10.00$10.50Aug 21$0.17$0.33$0.171.94$10.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.15$0.85$0.155.67$10.85
$10.50$10.00Aug 28$0.12$0.38$0.123.17$10.38
$11.50$11.00Aug 7$0.30$0.20$0.300.67$11.20
$10.00$9.00Aug 14$0.60$0.40$0.600.67$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.80$0.80$0.204.00$9.80
$8.50$10.00Aug 28$0.87$0.87$0.631.38$9.37
$11.00$12.00Aug 21$0.50$0.50$0.501.00$11.50
$10.00$10.50Aug 21$0.17$0.17$0.330.52$10.17
$11.00$12.00Aug 14$0.30$0.30$0.700.43$11.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.35$0.35$0.152.33$11.65
$11.50$11.00Aug 7$0.30$0.30$0.201.50$11.20
$10.00$9.00Aug 14$0.60$0.60$0.401.50$9.40
$10.50$10.00Aug 28$0.12$0.12$0.380.32$10.38
$11.00$10.00Aug 7$0.15$0.15$0.850.18$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.46, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.751017.8%451.9%
$9.50Jul 31Aug 7$0.952521.3%270.3%
$10.50Jul 31Aug 7$1.001892.5%521.3%
$9.00Jul 31Aug 7$1.08764.7%641.3%
$11.00Jul 31Aug 7$1.301087.0%426.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.423045.5%368.9%
$8.50Jul 31Aug 7$1.171017.8%451.9%
$10.00Jul 31Aug 7$1.37705.0%655.5%
$10.50Jul 31Aug 28$1.521892.5%238.2%
$11.00Jul 31Aug 7$1.701087.0%426.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 14.81% of stock, avg 44.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 31$0.63$0.90$1.53$9.47$12.5314.81%
$12.00Jul 31$0.30$1.23$1.53$10.47$13.5314.81%
$10.00Jul 31$0.63$1.08$1.71$8.29$11.7116.55%
$10.50Jul 31$1.60$1.18$2.78$7.72$13.2826.91%
$9.00Jul 31$2.75$0.50$3.25$5.75$12.2531.46%
$8.50Jul 31$2.85$0.53$3.38$5.12$11.8832.72%
$9.50Aug 7$2.90$1.33$4.23$5.27$13.7340.95%
$11.50Aug 7$1.45$2.90$4.35$7.15$15.8542.11%
$9.50Jul 31$1.95$2.45$4.40$5.10$13.9042.59%
$11.00Aug 7$1.93$2.60$4.53$6.47$15.5343.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.74% of stock, avg 21.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Jul 31$0.30$0.50$0.80$8.20$12.80
$12.00$8.50Jul 31$0.30$0.53$0.83$7.67$12.83
$11.00$9.00Jul 31$0.63$0.50$1.13$7.87$12.13
$11.00$8.50Jul 31$0.63$0.53$1.16$7.34$12.16
$12.00$10.50Jul 31$0.30$1.18$1.48$9.02$13.48
$11.00$10.50Jul 31$0.63$1.18$1.81$8.69$12.81
$12.00$9.50Jul 31$0.30$2.45$2.75$6.75$14.75
$12.00$11.50Jul 31$0.30$2.48$2.78$8.72$14.78
$11.50$9.50Aug 7$1.45$1.33$2.78$6.72$14.28
$11.00$9.50Jul 31$0.63$2.45$3.08$6.42$14.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 14$0.90$0.109.00$9.10$11.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.18$0.321.78
$10.50$11.00$11.50Aug 7$0.19$0.311.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.15$0.352.33
$11.00$11.50$12.00Aug 21$0.30$0.200.67
$10.00$10.50$11.00Aug 28$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.31, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.31$0.69
$10.50$11.001:2Jul 31$0.34$0.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.58$0.42
$10.00$9.501:2Aug 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 14.52%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 7$1.500.536.5%14.52%21.01%420275
$11.00Aug 21$1.500.596.5%14.52%21.01%102.2K
$12.00Aug 21$0.600.5216.2%5.81%21.97%--1.0K
$11.00Aug 14$0.350.586.5%3.39%9.87%--13
$10.50Aug 7$0.300.591.6%2.90%4.55%--31
$11.50Aug 7$0.300.4711.3%2.90%14.23%214
$12.00Aug 7$0.150.5116.2%1.45%17.62%471.3K
$11.00Jul 31$0.100.376.5%0.97%7.45%57363
$11.50Jul 31$0.100.5511.3%0.97%12.29%--60
$12.00Jul 31$0.100.2316.2%0.97%17.13%109419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,418
Total Puts 20,660
Put/Call Ratio 2.45
Net Difference -12,242

Prior's Put/Call Breakdown

Total Calls 1,475
Total Puts 8,446
Put/Call Ratio 5.73
Net Difference -6,971

Prior 7-Day Put/Call Summary

Total Calls 11,091
Total Puts 14,487
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All