Tour v475
REPL
REPLIMUNE GROUP INC
$10.79 +99.45%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (10:05am)
January 2026
|
▶ (7/31 10:10)
◀ 7/31 10:05 ▶

Option Volume

Detail
ℹ
Current (07/31 10:05am) 25,245
Calls: 5,282 (21%)
Puts: 19,963 (79%)
Prior (07/28) 9,921
Calls: 1,475 (15%)
Puts: 8,446 (85%)
Current vs Prior +154.46%
Calls: +258.10% (Calls)
Puts: +136.36% (Puts)
Prior 7-Day Total 25,578
Calls: 11,091 (43%)
Puts: 14,487 (57%)
Prior 7-Day Average 3,654
Calls: 1,584 (43%)
Puts: 2,069 (57%)
Current vs Prior 7-Day Avg +590.89%
Calls: +233.37%
Puts: +864.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:05am) $1.82M
Calls: $966.8K (53%)
Puts: $851.4K (47%)
Prior (07/28) $1.31M
Calls: $220.2K (17%)
Puts: $1.09M (83%)
Current vs Prior +38.73%
Calls: +339.09%
Puts: -21.92%
Prior 7-Day Total $3.51M
Calls: $1.51M (43%)
Puts: $2.00M (57%)
Prior 7-Day Average $501.2K
Calls: $215.4K (43%)
Puts: $285.8K (57%)
Current vs Prior 7-Day Avg +262.75%
Calls: +348.75%
Puts: +197.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:05am) 3.78
Prior (07/28) 5.73
Current vs Prior -34.00%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +97.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:05am) 318,834
Calls: 184,390 (58%)
Puts: 134,444 (42%)
Prior (07/28) 270,295
Calls: 151,406 (56%)
Puts: 118,889 (44%)
Current vs Prior +17.96%
Prior 7-Day Total 1,080,311
Calls: 787,449 (73%)
Puts: 292,862 (27%)
Prior 7-Day Average 154,330
Calls: 112,492 (73%)
Puts: 41,837 (27%)
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 38.74% | 45.41%52.18% | 61.45%
Prior 74.16% | 87.42%88.93% | 92.28%
Current vs Prior -47.76% | -48.05%-41.32% | -33.42%
Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%
Current vs 7-Day Avg +106.20% | +63.36%-41.32% | -33.42%
Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%
Current vs 7-Day Eod -47.76% | -48.05%-47.24% | -42.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.44% | 240.79%
Calls: 122.57% | 438.10%
Puts: 184.31% | 43.48%
Prior 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Current vs Prior +81.84% | +164.90%
Prior 7-Day Avg 163.29% | 91.39%
Calls: 207.56% | 69.28%
Puts: 125.52% | 113.50%
Current vs 7-Day Avg -6.03% | +163.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (263% higher). Unusually high activity with volume up 154% vs prior - elevated interest. Volume explosion - 591% above 7-day average (25,245 vs avg 3,654). Extreme bearish P/C ratio of 3.78 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.63, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.704.90$2.80150.0%--1.001.8K
$10.00Sep 41.105.50$3.30133.3%--0.7615
$10.00Aug 280.954.90$2.93134.8%300.7136
$9.00Aug 72.155.50$3.8387.5%200.71591
$9.00Aug 141.755.40$3.58102.0%140.70118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.002.45$1.23199.2%10.6733
$11.00Jul 310.204.90$2.55184.3%40.5314

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.701.15$0.9348.4%1.8K0.6718.4K
$11.00Aug 71.502.35$1.9344.0%4200.56275
$9.50Jul 310.003.90$1.95200.0%1060.635.0K
$12.00Jul 310.050.70$0.38171.1%1040.26419
$10.50Jul 310.053.20$1.63193.3%1000.53175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.452.00$1.7331.8%4080.282.9K
$11.00Aug 71.802.80$2.3043.5%1800.43162
$10.00Aug 71.403.50$2.4585.7%1560.33163
$9.00Jul 310.100.25$0.1883.3%770.2730
$11.00Aug 140.104.90$2.50192.0%500.42102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 458.0%, max 915.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 73023.9%302.0%901.2%2164
$11.00Jul 31Sep 41358.0%196.6%590.6%61363
$10.50Jul 31Aug 211877.1%277.8%575.7%100187
$12.50Jul 31Aug 211784.6%337.4%428.9%1110
$12.00Jul 31Aug 211061.1%218.1%386.5%1041.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 213023.9%297.7%915.8%126
$9.50Jul 31Sep 111752.1%222.1%689.0%381
$10.50Jul 31Aug 281877.1%254.7%637.1%176
$11.00Jul 31Aug 281358.0%223.2%508.5%440
$12.00Jul 31Aug 211061.1%218.1%386.5%1444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 28$0.15$0.85$0.155.67$10.15
$10.00$11.00Sep 4$0.32$0.68$0.322.13$10.32
$10.00$10.50Aug 21$0.20$0.30$0.201.50$10.20
$9.00$9.50Aug 14$0.33$0.17$0.330.52$9.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.12$0.38$0.123.17$10.38
$10.50$10.00Aug 28$0.17$0.33$0.171.94$10.33
$10.00$9.00Aug 14$0.60$0.40$0.600.67$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.80$0.80$0.204.00$9.80
$10.50$11.00Aug 21$0.40$0.40$0.104.00$10.90
$11.00$12.00Aug 21$0.70$0.70$0.302.33$11.70
$9.00$9.50Aug 14$0.33$0.33$0.171.94$9.33
$10.00$10.50Aug 21$0.20$0.20$0.300.67$10.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.35$0.35$0.152.33$12.15
$10.00$9.00Aug 14$0.60$0.60$0.401.50$9.40
$10.50$10.00Aug 28$0.17$0.17$0.330.52$10.33
$10.50$10.00Jul 31$0.12$0.12$0.380.32$10.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.42, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.951752.1%325.2%
$10.50Jul 31Aug 7$0.971877.1%584.6%
$11.00Jul 31Aug 7$1.001358.0%347.4%
$9.00Jul 31Aug 7$1.03339.3%591.1%
$12.50Jul 31Aug 7$1.471784.6%514.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.223023.9%302.0%
$10.00Jul 31Aug 7$1.37873.5%481.8%
$10.50Jul 31Aug 28$1.501877.1%254.7%
$12.00Jul 31Aug 7$2.121061.1%434.5%
$9.00Jul 31Aug 7$2.24339.3%591.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 14.92% of stock, avg 42.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.38$1.23$1.61$10.39$13.6114.92%
$10.00Jul 31$0.93$1.08$2.01$7.99$12.0118.63%
$10.50Jul 31$1.63$1.20$2.83$7.67$13.3326.23%
$9.00Jul 31$2.80$0.18$2.98$6.02$11.9827.62%
$11.00Jul 31$0.93$2.55$3.48$7.52$14.4832.25%
$11.50Aug 7$1.45$2.70$4.15$7.35$15.6538.46%
$9.50Aug 7$2.90$1.33$4.23$5.27$13.7339.20%
$11.00Aug 7$1.93$2.30$4.23$6.77$15.2339.20%
$10.00Aug 21$2.95$1.43$4.38$5.62$14.3840.59%
$9.50Jul 31$1.95$2.45$4.40$5.10$13.9040.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 5.19% of stock, avg 23.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Jul 31$0.38$0.18$0.56$8.44$12.56
$11.00$9.00Jul 31$0.93$0.18$1.11$7.89$12.11
$12.50$9.00Jul 31$0.93$0.18$1.11$7.89$13.61
$12.00$10.00Jul 31$0.38$1.08$1.46$8.54$13.46
$12.00$10.50Jul 31$0.38$1.20$1.58$8.92$13.58
$11.00$10.00Jul 31$0.93$1.08$2.01$7.99$13.01
$12.50$10.00Jul 31$0.93$1.08$2.01$7.99$14.51
$11.00$10.50Jul 31$0.93$1.20$2.13$8.37$13.13
$12.50$10.50Jul 31$0.93$1.20$2.13$8.37$14.63
$12.00$9.50Jul 31$0.38$2.45$2.83$6.67$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.18$0.321.78
$10.50$11.00$11.50Aug 7$0.19$0.311.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.31, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.31$0.69
$10.50$11.001:2Jul 31-$0.23$0.27
$11.00$12.001:2Aug 21-$0.95$0.05
$9.50$10.001:2Jul 31$0.09$0.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 7-$0.21$0.29
$11.00$10.501:2Jul 31$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.90%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 7$1.500.561.9%13.90%15.85%420275
$12.00Aug 21$0.600.4911.2%5.56%16.77%--1.0K
$12.50Aug 21$0.600.5615.8%5.56%21.41%--75
$11.00Aug 14$0.350.551.9%3.24%5.19%--13
$11.50Aug 7$0.300.506.6%2.78%9.36%214
$11.00Aug 21$0.200.581.9%1.85%3.80%--2.2K
$12.00Aug 7$0.150.5311.2%1.39%12.60%471.3K
$11.00Jul 31$0.100.441.9%0.93%2.87%55363
$11.50Jul 31$0.100.536.6%0.93%7.51%--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,282
Total Puts 19,963
Put/Call Ratio 3.78
Net Difference -14,681

Prior's Put/Call Breakdown

Total Calls 1,475
Total Puts 8,446
Put/Call Ratio 5.73
Net Difference -6,971

Prior 7-Day Put/Call Summary

Total Calls 11,091
Total Puts 14,487
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All