Tour v475
REPL
REPLIMUNE GROUP INC
$10.98 +102.96%
(7/31 09:55) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 10:05)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 22,861
Calls: 3,429 (15%)
Puts: 19,432 (85%)
Prior --
Calls: 315 (78%)
Puts: 89 (22%)
Current vs Prior +0.00%
Calls: +988.57% (Calls)
Puts: +21733.71% (Puts)
Prior 7-Day Total 25,578
Calls: 11,091 (43%)
Puts: 14,487 (57%)
Prior 7-Day Average 3,654
Calls: 1,584 (43%)
Puts: 2,069 (57%)
Current vs Prior 7-Day Avg +525.64%
Calls: +116.42%
Puts: +838.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $1.63M
Calls: $818.9K (50%)
Puts: $815.1K (50%)
Prior --
Calls: $31.5K (84%)
Puts: $6.1K (16%)
Current vs Prior +0.00%
Calls: +2496.80%
Puts: +13328.27%
Prior 7-Day Total $3.51M
Calls: $1.51M (43%)
Puts: $2.00M (57%)
Prior 7-Day Average $501.2K
Calls: $215.4K (43%)
Puts: $285.8K (57%)
Current vs Prior 7-Day Avg +226.00%
Calls: +280.07%
Puts: +185.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 5.67
Prior 1.00
Current vs Prior +466.70%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +196.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 318,834
Calls: 184,390 (58%)
Puts: 134,444 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,080,311
Calls: 787,449 (73%)
Puts: 292,862 (27%)
Prior 7-Day Average 154,330
Calls: 112,492 (73%)
Puts: 41,837 (27%)
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 38.52% | 45.54%54.92% | 60.38%
Prior 74.16% | 87.42%88.93% | 92.28%
Current vs Prior -48.05% | -47.91%-38.24% | -34.57%
Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%
Current vs 7-Day Avg +105.05% | +63.81%-38.24% | -34.57%
Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%
Current vs 7-Day Eod -48.05% | -47.91%-44.47% | -43.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.50% | 239.89%
Calls: 118.68% | 438.10%
Puts: 184.31% | 41.67%
Prior 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Current vs Prior +79.54% | +163.91%
Prior 7-Day Avg 163.29% | 91.39%
Calls: 207.56% | 69.28%
Puts: 125.52% | 113.50%
Current vs 7-Day Avg -7.22% | +162.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (226% higher). Volume explosion - 526% above 7-day average (22,861 vs avg 3,654). Extreme bearish P/C ratio of 5.67 - heavy put buying. P/C ratio rising 467% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.704.90$2.80150.0%--1.001.8K
$9.00Aug 72.155.50$3.8387.5%200.76591
$10.00Sep 41.105.50$3.30133.3%--0.7415
$9.50Aug 71.004.80$2.90131.0%--0.7242
$10.00Aug 280.954.90$2.93134.8%300.7036
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.154.90$2.53187.7%--0.74121
$12.00Jul 310.002.45$1.23199.2%10.6633
$13.00Aug 71.955.50$3.7395.2%100.6422
$11.00Jul 310.204.90$2.55184.3%40.5214

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.7K, top 662)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.100.25$0.1883.3%6620.15354
$11.00Aug 71.503.50$2.5080.0%4200.62275
$9.50Jul 310.003.90$1.95200.0%1060.675.0K
$10.50Jul 310.153.20$1.68181.5%1000.54175
$12.00Jul 310.050.70$0.38171.1%940.27419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.302.00$1.6542.4%4080.292.9K
$11.00Aug 71.902.90$2.4041.7%1800.39162
$10.00Aug 71.303.50$2.4091.7%1560.31163
$9.00Jul 310.050.25$0.15133.3%770.2530
$11.00Aug 140.105.00$2.55192.2%500.42102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 462.2%, max 1074.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 73061.2%260.6%1074.8%2164
$11.00Jul 31Sep 41300.2%201.3%545.9%61363
$10.50Jul 31Aug 211834.5%293.9%524.2%100187
$10.00Jul 31Sep 41438.6%256.8%460.1%2418.4K
$12.50Jul 31Aug 211745.6%343.1%408.8%1110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 213061.2%313.6%876.2%126
$9.50Jul 31Sep 111643.1%227.4%622.6%381
$10.50Jul 31Aug 281834.5%259.9%605.7%176
$11.00Jul 31Aug 281300.2%224.0%480.4%440
$10.00Jul 31Aug 281438.6%271.5%430.0%1792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 28$0.15$0.85$0.155.67$10.15
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.00$11.00Sep 4$0.27$0.73$0.272.70$10.27
$10.00$10.50Aug 21$0.30$0.20$0.300.67$10.30
$9.00$9.50Aug 14$0.33$0.17$0.330.52$9.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.12$0.38$0.123.17$10.38
$10.50$10.00Aug 28$0.17$0.33$0.171.94$10.33
$13.00$12.00Aug 21$0.42$0.58$0.421.38$12.58
$10.00$9.00Aug 14$0.55$0.45$0.550.82$9.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.40$0.40$0.104.00$10.90
$9.00$10.00Aug 21$0.70$0.70$0.302.33$9.70
$11.00$12.00Aug 21$0.70$0.70$0.302.33$11.70
$9.00$9.50Aug 14$0.33$0.33$0.171.94$9.33
$10.00$10.50Aug 21$0.30$0.30$0.201.50$10.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.35$0.35$0.152.33$11.15
$12.50$12.00Aug 7$0.35$0.35$0.152.33$12.15
$10.00$9.00Aug 14$0.55$0.55$0.451.22$9.45
$13.00$12.00Aug 21$0.42$0.42$0.580.72$12.58
$10.50$10.00Aug 28$0.17$0.17$0.330.52$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.35, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.57968.5%225.3%
$10.50Jul 31Aug 7$0.921834.5%494.9%
$9.50Jul 31Aug 7$0.951643.1%353.5%
$9.00Jul 31Aug 7$1.03308.4%619.5%
$12.50Jul 31Aug 7$1.471745.6%469.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.273061.2%260.6%
$13.00Jul 31Aug 7$1.20968.5%225.3%
$10.00Jul 31Aug 7$1.321438.6%503.1%
$10.50Jul 31Aug 28$1.551834.5%259.9%
$12.00Jul 31Aug 7$2.121025.4%390.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 14.66% of stock, avg 42.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.38$1.23$1.61$10.39$13.6114.66%
$10.00Jul 31$1.50$1.08$2.58$7.42$12.5823.50%
$13.00Jul 31$0.18$2.53$2.71$10.29$15.7124.68%
$10.50Jul 31$1.68$1.20$2.88$7.62$13.3826.23%
$9.00Jul 31$2.80$0.15$2.95$6.05$11.9526.87%
$11.00Jul 31$0.93$2.55$3.48$7.52$14.4831.69%
$11.50Aug 7$1.45$2.75$4.20$7.30$15.7038.25%
$9.50Aug 7$2.90$1.33$4.23$5.27$13.7338.52%
$13.00Aug 7$0.75$3.73$4.48$8.52$17.4840.80%
$11.00Aug 14$1.93$2.55$4.48$6.52$15.4840.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 3.01% of stock, avg 23.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Jul 31$0.18$0.15$0.33$8.67$13.33
$12.00$9.00Jul 31$0.38$0.15$0.53$8.47$12.53
$11.00$9.00Jul 31$0.93$0.15$1.08$7.92$12.08
$12.50$9.00Jul 31$0.93$0.15$1.08$7.92$13.58
$13.00$10.00Jul 31$0.18$1.08$1.26$8.74$14.26
$13.00$10.50Jul 31$0.18$1.20$1.38$9.12$14.38
$12.00$10.00Jul 31$0.38$1.08$1.46$8.54$13.46
$12.00$10.50Jul 31$0.38$1.20$1.58$8.92$13.58
$11.00$10.00Jul 31$0.93$1.08$2.01$7.99$13.01
$12.50$10.00Jul 31$0.93$1.08$2.01$7.99$14.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.40$0.100.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.26$0.74
$10.50$11.001:2Jul 31-$0.18$0.32
$11.00$11.501:2Aug 7-$0.40$0.10
$11.00$12.001:2Aug 21-$0.95$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 7-$0.26$0.24
$13.00$12.001:2Jul 31$0.07$0.93
$11.00$10.001:2Aug 21$0.42$0.58
$11.00$10.501:2Jul 31$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.46%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.600.479.3%5.46%14.75%--1.0K
$11.00Aug 14$0.350.550.2%3.19%3.37%--13
$11.50Aug 7$0.300.544.7%2.73%7.47%214
$12.50Aug 21$0.300.5413.8%2.73%16.58%--75
$13.00Aug 21$0.300.5318.4%2.73%21.13%3263
$11.00Aug 21$0.200.560.2%1.82%2.00%--2.2K
$12.00Aug 7$0.150.569.3%1.37%10.66%471.3K
$11.00Jul 31$0.100.450.2%0.91%1.09%55363
$11.50Jul 31$0.100.544.7%0.91%5.65%--60
$13.00Jul 31$0.100.1518.4%0.91%19.31%662354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,429
Total Puts 19,432
Put/Call Ratio 5.67
Net Difference -16,003

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 89
Put/Call Ratio 1.00
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 11,091
Total Puts 14,487
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All