Tour v475
REPL
REPLIMUNE GROUP INC
$10.90 +101.48%
(7/31 09:50) ◀
|
Friday, July 31, 2026 (9:55am)
January 2026
|
▶ (7/31 10:00)
◀ 7/31 09:55 ▶

Option Volume

Detail
ℹ
Current (07/31 9:55am) 21,637
Calls: 3,346 (15%)
Puts: 18,291 (85%)
Prior (07/28) 9,555
Calls: 1,402 (15%)
Puts: 8,153 (85%)
Current vs Prior +126.45%
Calls: +138.66% (Calls)
Puts: +124.35% (Puts)
Prior 7-Day Total 25,578
Calls: 11,091 (43%)
Puts: 14,487 (57%)
Prior 7-Day Average 3,654
Calls: 1,584 (43%)
Puts: 2,069 (57%)
Current vs Prior 7-Day Avg +492.15%
Calls: +111.18%
Puts: +783.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:55am) $1.53M
Calls: $832.3K (54%)
Puts: $695.3K (46%)
Prior (07/28) $1.26M
Calls: $210.3K (17%)
Puts: $1.05M (83%)
Current vs Prior +21.16%
Calls: +295.84%
Puts: -33.81%
Prior 7-Day Total $3.51M
Calls: $1.51M (43%)
Puts: $2.00M (57%)
Prior 7-Day Average $501.2K
Calls: $215.4K (43%)
Puts: $285.8K (57%)
Current vs Prior 7-Day Avg +204.76%
Calls: +286.30%
Puts: +143.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:55am) 5.47
Prior (07/28) 5.82
Current vs Prior -6.00%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +185.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:55am) 318,834
Calls: 184,390 (58%)
Puts: 134,444 (42%)
Prior (07/28) 270,295
Calls: 151,406 (56%)
Puts: 118,889 (44%)
Current vs Prior +17.96%
Prior 7-Day Total 1,080,311
Calls: 787,449 (73%)
Puts: 292,862 (27%)
Prior 7-Day Average 154,330
Calls: 112,492 (73%)
Puts: 41,837 (27%)
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 38.35% | 48.44%51.65% | 60.83%
Prior 74.16% | 87.42%88.93% | 92.28%
Current vs Prior -48.29% | -44.59%-41.92% | -34.09%
Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%
Current vs 7-Day Avg +104.12% | +74.25%-41.92% | -34.09%
Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%
Current vs 7-Day Eod -48.29% | -44.59%-47.77% | -43.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.44% | 229.31%
Calls: 122.57% | 438.10%
Puts: 184.31% | 20.52%
Prior 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Current vs Prior +81.84% | +152.27%
Prior 7-Day Avg 163.29% | 91.39%
Calls: 207.56% | 69.28%
Puts: 125.52% | 113.50%
Current vs 7-Day Avg -6.03% | +150.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 126% vs prior - elevated interest. Volume explosion - 492% above 7-day average (21,637 vs avg 3,654). Extreme bearish P/C ratio of 5.47 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.004.90$2.95132.2%--1.001.8K
$9.00Aug 141.805.50$3.65101.4%40.79118
$9.00Aug 72.155.50$3.8387.5%200.77591
$9.50Aug 141.105.50$3.30133.3%--0.7511
$10.00Sep 41.105.50$3.30133.3%--0.7515
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.154.90$2.53187.7%--0.73121
$12.00Jul 310.204.80$2.50184.0%10.6733
$13.00Aug 71.755.50$3.63103.3%100.6422
$11.00Jul 310.204.90$2.55184.3%40.5214

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.4K, top 648)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.050.40$0.23152.2%6480.17354
$11.00Aug 71.504.50$3.00100.0%4190.64275
$9.50Jul 310.003.90$1.95200.0%1060.635.0K
$10.50Jul 310.053.20$1.63193.3%1000.53175
$12.00Jul 310.050.70$0.38171.1%940.26419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.402.95$2.6820.5%1710.39162
$10.00Aug 71.303.50$2.4091.7%1560.31163
$9.00Aug 211.251.90$1.5841.1%1460.282.9K
$9.00Jul 310.050.25$0.15133.3%770.2530
$11.00Aug 140.104.90$2.50192.0%500.38102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 464.9%, max 982.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 73004.8%429.7%599.2%2164
$11.00Jul 31Sep 41337.5%197.0%578.9%61363
$10.50Jul 31Aug 211845.1%277.6%564.7%100187
$10.00Jul 31Sep 41600.3%252.3%534.4%2218.4K
$9.50Jul 31Aug 142464.4%428.9%474.5%1065.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Sep 112464.4%227.7%982.4%381
$11.50Jul 31Aug 213004.8%297.7%909.3%126
$10.50Jul 31Aug 281845.1%256.3%619.9%--76
$11.00Jul 31Aug 281337.5%220.6%506.2%440
$10.00Jul 31Aug 281600.3%265.3%503.2%1792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.15$0.35$0.152.33$12.15
$10.00$11.00Sep 4$0.32$0.68$0.322.13$10.32
$10.00$11.00Aug 28$0.37$0.63$0.371.70$10.37
$12.50$13.00Jul 31$0.27$0.23$0.270.85$12.77
$11.00$11.50Aug 7$0.30$0.20$0.300.67$11.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 14$0.20$0.80$0.204.00$9.80
$11.00$10.00Aug 7$0.28$0.72$0.282.57$10.72
$10.50$10.00Aug 28$0.20$0.30$0.201.50$10.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.40$0.40$0.104.00$10.90
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$10.00$10.50Aug 21$0.35$0.35$0.152.33$10.35
$9.00$10.00Aug 21$0.65$0.65$0.351.86$9.65
$11.00$12.00Aug 14$0.63$0.63$0.371.70$11.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.20$0.20$0.300.67$10.30
$11.00$10.00Aug 7$0.28$0.28$0.720.39$10.72
$10.00$9.00Aug 14$0.20$0.20$0.800.25$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.14, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.203004.8%429.7%
$13.00Jul 31Aug 7$0.521044.6%243.9%
$9.00Jul 31Aug 7$0.88314.8%408.1%
$10.50Jul 31Aug 7$0.971845.1%490.3%
$9.50Jul 31Aug 7$1.002464.4%442.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.131337.5%387.3%
$11.50Jul 31Aug 7$0.173004.8%429.7%
$12.00Jul 31Aug 7$0.801029.3%462.2%
$13.00Jul 31Aug 7$1.101044.6%243.9%
$10.50Jul 31Aug 28$1.501845.1%256.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 25.32% of stock, avg 44.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.23$2.53$2.76$10.24$15.7625.32%
$10.50Jul 31$1.63$1.20$2.83$7.67$13.3325.96%
$12.00Jul 31$0.38$2.50$2.88$9.12$14.8826.42%
$9.00Jul 31$2.95$0.15$3.10$5.90$12.1028.44%
$11.00Jul 31$0.95$2.55$3.50$7.50$14.5032.11%
$10.00Jul 31$1.50$2.48$3.98$6.02$13.9836.51%
$9.50Aug 7$2.95$1.33$4.28$5.22$13.7839.27%
$13.00Aug 7$0.75$3.63$4.38$8.62$17.3840.18%
$9.50Jul 31$1.95$2.50$4.45$5.05$13.9540.83%
$10.00Aug 21$3.10$1.43$4.53$5.47$14.5341.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.49% of stock, avg 23.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Jul 31$0.23$0.15$0.38$8.62$13.38
$12.00$9.00Jul 31$0.38$0.15$0.53$8.47$12.53
$12.50$9.00Jul 31$0.50$0.15$0.65$8.35$13.15
$11.00$9.00Jul 31$0.95$0.15$1.10$7.90$12.10
$13.00$10.50Jul 31$0.23$1.20$1.43$9.07$14.43
$12.00$10.50Jul 31$0.38$1.20$1.58$8.92$13.58
$12.50$10.50Jul 31$0.50$1.20$1.70$8.80$14.20
$11.00$10.50Jul 31$0.95$1.20$2.15$8.35$13.15
$13.00$10.00Jul 31$0.23$2.48$2.71$7.29$15.71
$13.00$11.50Jul 31$0.23$2.48$2.71$8.79$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.88, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 14$0.83$0.174.88$9.17$11.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.15$0.352.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.09$0.414.56
$11.00$11.50$12.00Aug 21$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.27$0.23
$9.50$10.001:2Aug 14-$0.40$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 7-$0.26$0.24
$11.00$10.501:2Jul 31$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.50%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.600.5710.1%5.50%15.60%--1.0K
$12.50Aug 21$0.300.5514.7%2.75%17.43%--75
$13.00Aug 21$0.300.5419.3%2.75%22.02%3263
$12.00Aug 14$0.200.5710.1%1.83%11.93%496
$11.00Aug 21$0.200.580.9%1.83%2.75%--2.2K
$11.00Jul 31$0.100.450.9%0.92%1.83%55363
$11.50Jul 31$0.100.545.5%0.92%6.42%--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,346
Total Puts 18,291
Put/Call Ratio 5.47
Net Difference -14,945

Prior's Put/Call Breakdown

Total Calls 1,402
Total Puts 8,153
Put/Call Ratio 5.82
Net Difference -6,751

Prior 7-Day Put/Call Summary

Total Calls 11,091
Total Puts 14,487
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All