REPL - Options Database

REPL

REPLIMUNE GROUP INC

$11.43 +111.28%

(7/31 09:45) ◀

Friday, July 31, 2026 (9:50am)

▶ (7/31 09:55)

◀ 7/31 09:50 ▶

Option Volume

Detail

ℹ

Current (07/31 9:50am) 20,519

Calls: 3,271 (16%)

Puts: 17,248 (84%)

Prior (07/28) 8,922

Calls: 1,146 (13%)

Puts: 7,776 (87%)

Current vs Prior +129.98%

Calls: +185.43% (Calls)

Puts: +121.81% (Puts)

Prior 7-Day Total 25,578

Calls: 11,091 (43%)

Puts: 14,487 (57%)

Prior 7-Day Average 3,654

Calls: 1,584 (43%)

Puts: 2,069 (57%)

Current vs Prior 7-Day Avg +461.55%

Calls: +106.45%

Puts: +733.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 9:50am) $1.37M

Calls: $845.2K (62%)

Puts: $526.1K (38%)

Prior (07/28) $1.16M

Calls: $178.7K (15%)

Puts: $976.9K (85%)

Current vs Prior +18.67%

Calls: +373.01%

Puts: -46.15%

Prior 7-Day Total $3.51M

Calls: $1.51M (43%)

Puts: $2.00M (57%)

Prior 7-Day Average $501.2K

Calls: $215.4K (43%)

Puts: $285.8K (57%)

Current vs Prior 7-Day Avg +173.59%

Calls: +292.29%

Puts: +84.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:50am) 5.27

Prior (07/28) 6.79

Current vs Prior -22.29%

Prior 7-Day Average 1.91

Current vs Prior 7-Day Avg +175.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 9:50am) 318,834

Calls: 184,390 (58%)

Puts: 134,444 (42%)

Prior (07/28) 270,295

Calls: 151,406 (56%)

Puts: 118,889 (44%)

Current vs Prior +17.96%

Prior 7-Day Total 1,080,311

Calls: 787,449 (73%)

Puts: 292,862 (27%)

Prior 7-Day Average 154,330

Calls: 112,492 (73%)

Puts: 41,837 (27%)

Current vs Prior 7-Day Avg +106.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 30.01% | 47.24%43.74% | 47.68%

Prior 74.16% | 87.42%88.93% | 92.28%

Current vs Prior -59.54% | -45.95%-50.81% | -48.33%

Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%

Current vs 7-Day Avg +59.73% | +69.95%-50.81% | -48.33%

Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%

Current vs 7-Day Eod -59.54% | -45.95%-55.76% | -55.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.54% | 88.07%

Calls: 113.33% | 113.64%

Puts: 71.75% | 62.50%

Prior 84.38% | 90.90%

Calls: 123.76% | 157.14%

Puts: 45.00% | 24.66%

Current vs Prior +9.67% | -3.11%

Prior 7-Day Avg 163.29% | 91.39%

Calls: 207.56% | 69.28%

Puts: 125.52% | 113.50%

Current vs 7-Day Avg -43.33% | -3.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($845.2K). Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 130% vs prior - elevated interest. Volume explosion - 462% above 7-day average (20,519 vs avg 3,654).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 14	1.10	5.50	$3.30	133.3%	--	0.77	11
$9.50	Aug 7	1.30	5.50	$3.40	123.5%	--	0.76	42
$9.50	Jul 31	1.45	3.90	$2.68	91.4%	106	0.76	5.0K
$10.00	Jul 31	0.80	3.20	$2.00	120.0%	22	0.73	18.4K
$10.00	Sep 4	1.10	5.50	$3.30	133.3%	--	0.72	15

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 31	0.15	4.90	$2.53	187.7%	--	0.83	121
$12.00	Jul 31	0.20	4.80	$2.50	184.0%	1	0.65	33
$13.00	Aug 7	3.20	4.90	$4.05	42.0%	--	0.57	22
$12.00	Aug 7	1.90	4.90	$3.40	88.2%	4	0.53	2

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.9K, top 646)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 31	0.05	0.40	$0.23	152.2%	646	0.24	354
$11.00	Aug 7	1.50	4.00	$2.75	90.9%	409	0.66	275
$9.50	Jul 31	1.45	3.90	$2.68	91.4%	106	0.76	5.0K
$10.50	Jul 31	0.05	3.20	$1.63	193.3%	100	0.68	175
$12.00	Jul 31	0.05	0.70	$0.38	171.1%	90	0.40	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 7	2.00	2.90	$2.45	36.7%	121	0.36	162
$10.00	Aug 7	1.30	1.50	$1.40	14.3%	56	0.30	163
$11.00	Aug 14	0.10	4.90	$2.50	192.0%	50	0.35	102
$10.00	Jul 31	0.15	4.80	$2.48	187.5%	12	0.29	82
$13.50	Aug 14	2.00	5.50	$3.75	93.3%	5	0.45	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 626.4%, max 2176.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 31	Sep 4	2350.0%	199.0%	1081.0%	58	363
$10.00	Jul 31	Sep 4	2815.7%	253.9%	1008.9%	22	18.4K
$13.50	Jul 31	Aug 28	2554.3%	264.9%	864.4%	--	288
$9.50	Jul 31	Aug 14	3122.3%	442.6%	605.4%	106	5.0K
$12.50	Jul 31	Aug 21	1536.5%	275.0%	458.7%	1	110

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 31	Aug 28	2815.7%	123.7%	2176.3%	12	92
$9.50	Jul 31	Sep 11	3122.3%	233.6%	1236.4%	3	81
$11.00	Jul 31	Aug 28	2350.0%	228.3%	929.2%	4	40
$11.50	Jul 31	Aug 21	2027.4%	242.4%	736.4%	1	26
$10.50	Jul 31	Aug 28	1406.9%	263.4%	434.0%	--	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$13.50	Aug 28	$0.35	$2.15	$0.35	6.14	$11.35
$11.00	$12.00	Aug 14	$0.18	$0.82	$0.18	4.56	$11.18
$12.00	$12.50	Aug 21	$0.15	$0.35	$0.15	2.33	$12.15
$10.00	$11.00	Sep 4	$0.32	$0.68	$0.32	2.13	$10.32
$10.00	$11.00	Aug 28	$0.55	$0.45	$0.55	0.82	$10.55

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$11.00	Aug 28	$0.80	$1.70	$0.80	2.13	$12.70
$13.50	$11.00	Aug 14	$1.25	$1.25	$1.25	1.00	$12.25
$12.50	$12.00	Aug 7	$0.30	$0.20	$0.30	0.67	$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Aug 21	$0.40	$0.40	$0.10	4.00	$10.90
$10.00	$10.50	Jul 31	$0.37	$0.37	$0.13	2.85	$10.37
$9.50	$10.00	Aug 7	$0.35	$0.35	$0.15	2.33	$9.85
$10.00	$11.00	Aug 28	$0.55	$0.55	$0.45	1.22	$10.55
$10.00	$11.00	Sep 4	$0.32	$0.32	$0.68	0.47	$10.32

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Aug 7	$0.35	$0.35	$0.15	2.33	$12.65
$12.50	$12.00	Aug 7	$0.30	$0.30	$0.20	1.50	$12.20
$13.50	$11.00	Aug 14	$1.25	$1.25	$1.25	1.00	$12.25
$13.50	$11.00	Aug 28	$0.80	$0.80	$1.70	0.47	$12.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.94, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 31	Aug 7	$0.18	2027.4%	416.3%
$12.00	Jul 31	Aug 7	$0.62	459.4%	185.9%
$9.50	Jul 31	Aug 7	$0.72	3122.3%	617.2%
$12.50	Jul 31	Aug 7	$0.87	1536.5%	430.8%
$13.00	Jul 31	Aug 7	$0.92	561.8%	262.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 31	Aug 21	$0.17	2027.4%	242.4%
$12.00	Jul 31	Aug 7	$0.90	459.4%	185.9%
$10.50	Jul 31	Aug 28	$1.50	1406.9%	263.4%
$13.00	Jul 31	Aug 7	$1.52	561.8%	262.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 24.15% of stock, avg 42.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 31	$0.23	$2.53	$2.76	$10.24	$15.76	24.15%
$10.50	Jul 31	$1.63	$1.20	$2.83	$7.67	$13.33	24.76%
$12.00	Jul 31	$0.38	$2.50	$2.88	$9.12	$14.88	25.20%
$11.00	Jul 31	$0.95	$2.55	$3.50	$7.50	$14.50	30.62%
$10.00	Aug 14	$2.25	$1.50	$3.75	$6.25	$13.75	32.81%
$10.00	Aug 21	$2.78	$1.43	$4.21	$5.79	$14.21	36.83%
$10.00	Aug 28	$3.50	$0.88	$4.38	$5.62	$14.38	38.32%
$12.00	Aug 7	$1.00	$3.40	$4.40	$7.60	$16.40	38.50%
$10.00	Aug 7	$3.05	$1.40	$4.45	$5.55	$14.45	38.93%
$10.00	Jul 31	$2.00	$2.48	$4.48	$5.52	$14.48	39.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 12.51% of stock, avg 24.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Jul 31	$0.23	$1.20	$1.43	$9.07	$14.43
$12.00	$10.50	Jul 31	$0.38	$1.20	$1.58	$8.92	$13.58
$12.00	$10.00	Aug 7	$1.00	$1.40	$2.40	$7.60	$14.40
$13.00	$10.00	Aug 7	$1.15	$1.40	$2.55	$7.45	$15.55
$13.00	$11.50	Jul 31	$0.23	$2.48	$2.71	$8.79	$15.71
$13.00	$10.00	Jul 31	$0.23	$2.48	$2.71	$7.29	$15.71
$13.00	$9.50	Jul 31	$0.23	$2.50	$2.73	$6.77	$15.73
$13.00	$11.00	Jul 31	$0.23	$2.55	$2.78	$8.22	$15.78
$12.00	$11.50	Jul 31	$0.38	$2.48	$2.86	$8.64	$14.86
$12.00	$10.00	Jul 31	$0.38	$2.48	$2.86	$7.14	$14.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 6.58, avg credit $2.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	11/14	Aug 28	$2.17	$0.33	6.58	$8.33	$13.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Aug 21	$0.15	$0.35	2.33
$12.50	$13.00	$13.50	Aug 21	$0.15	$0.35	2.33
$9.50	$10.00	$10.50	Jul 31	$0.31	$0.19	0.61

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 31	$0.09	$0.41	4.56
$11.00	$11.50	$12.00	Aug 21	$0.35	$0.15	0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.25, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$13.50	1:2	Aug 28	-$2.25	$0.25
$10.50	$11.00	1:2	Jul 31	-$0.27	$0.23
$12.50	$13.00	1:2	Aug 7	$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$11.00	1:2	Aug 14	-$1.25	$1.25
$13.50	$11.00	1:2	Aug 28	-$1.80	$0.70
$11.00	$10.00	1:2	Aug 7	-$0.35	$0.65
$11.00	$10.00	1:2	Aug 14	-$0.50	$0.50
$11.00	$10.00	1:2	Aug 21	$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.25%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Aug 21	$0.60	0.57	18.1%	5.25%	23.36%	--	3.0K
$13.50	Aug 14	$0.40	0.57	18.1%	3.50%	21.61%	--	11
$13.00	Aug 7	$0.30	0.45	13.7%	2.62%	16.36%	3	118
$12.50	Aug 21	$0.30	0.58	9.4%	2.62%	11.99%	--	75
$13.00	Aug 21	$0.30	0.57	13.7%	2.62%	16.36%	3	263
$13.50	Aug 28	$0.30	0.56	18.1%	2.62%	20.73%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,271

Total Puts 17,248

Put/Call Ratio 5.27

Net Difference -13,977

Prior's Put/Call Breakdown

Total Calls 1,146

Total Puts 7,776

Put/Call Ratio 6.79

Net Difference -6,630

Prior 7-Day Put/Call Summary

Total Calls 11,091

Total Puts 14,487

Average Put/Call Ratio 1.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card