Tour v531
REPL
REPLIMUNE GROUP INC
$17.61 +1.27%
$17.52 (-0.49%)🌙
as of 10/30 06:49 PM
(10/29 18:49) ◀
|
Friday, October 30, 2026 (6:49pm)
January 2026
|
▶ (11/2 18:47)
◀ 10/30 18:49 ▶

Option Volume

Detail
ℹ
Current (10/30) 11,399
Calls: 1,196 (10%)
Puts: 10,203 (90%)
Prior (10/29) 3,186
Calls: 2,742 (86%)
Puts: 444 (14%)
Current vs Prior +257.78%
Calls: -56.38% (Calls)
Puts: +2197.97% (Puts)
Prior 7-Day Total 41,186
Calls: 28,496 (69%)
Puts: 12,690 (31%)
Prior 7-Day Average 5,883
Calls: 4,070 (69%)
Puts: 1,812 (31%)
Current vs Prior 7-Day Avg +93.74%
Calls: -70.62%
Puts: +462.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $791.1K
Calls: $254.0K (32%)
Puts: $537.1K (68%)
Prior (10/29) $522.1K
Calls: $496.1K (95%)
Puts: $26.0K (5%)
Current vs Prior +51.52%
Calls: -48.80%
Puts: +1962.73%
Prior 7-Day Total $5.47M
Calls: $4.47M (82%)
Puts: $1.00M (18%)
Prior 7-Day Average $781.5K
Calls: $638.2K (82%)
Puts: $143.4K (18%)
Current vs Prior 7-Day Avg +1.23%
Calls: -60.20%
Puts: +274.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 8.53
Prior (10/29) 0.16
Current vs Prior +5168.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +1155.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 54,850
Calls: 47,871 (87%)
Puts: 6,979 (13%)
Prior (10/29) 46,880
Calls: 45,847 (98%)
Puts: 1,033 (2%)
Current vs Prior +17.00%
Prior 7-Day Total 297,223
Calls: 256,454 (86%)
Puts: 40,769 (14%)
Prior 7-Day Average 42,460
Calls: 36,636 (86%)
Puts: 5,824 (14%)
Current vs Prior 7-Day Avg +29.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.14% | 9.82%15.79% | 21.86%
Prior 14.55% | 11.67%15.53% | 21.16%
Current vs Prior -32.47% | +13.34%+1.68% | +3.31%
Prior 7-Day Avg 13.77% | 17.51%22.04% | 25.77%
Current vs 7-Day Avg -28.65% | -24.42%-28.36% | -15.15%
Prior 7-Day Eod 14.55% | 11.67%15.53% | 21.16%
Current vs 7-Day Eod -32.47% | +13.34%+1.68% | +3.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Prior 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.30% | 244.35%
Calls: 158.57% | 427.76%
Puts: 58.08% | 60.93%
Current vs 7-Day Avg -28.64% | +155.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($537.1K). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 258% vs prior - elevated interest. Volume explosion - 94% above 7-day average (11,399 vs avg 5,883).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 302.803.50$3.1522.2%20.89--
$15.00Oct 302.303.00$2.6526.4%20.88--
$14.50Nov 62.853.70$3.2825.9%40.874
$15.00Nov 62.403.30$2.8531.6%10.85--
$15.00Nov 202.753.60$3.1826.7%120.816.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 827, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.450.60$0.5328.3%5030.44303
$20.00Nov 200.350.75$0.5572.7%430.293.2K
$17.50Nov 60.551.05$0.8062.5%330.552
$17.50Oct 300.000.15$0.08187.5%320.5233
$18.00Oct 300.000.05$0.03166.7%320.1254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.400.80$0.6066.7%440.372
$16.50Nov 60.200.75$0.48114.6%180.2912
$17.00Oct 300.000.30$0.15200.0%100.2731
$15.00Nov 200.100.80$0.45155.6%70.20--
$17.50Nov 130.651.40$1.0273.5%50.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 354.2%, max 709.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 30Nov 20661.2%81.7%709.5%21824
$17.50Oct 30Nov 6140.5%74.0%89.9%6535
$20.00Nov 13Nov 2083.8%80.9%3.6%443.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 30Nov 6661.2%92.6%613.8%5433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Oct 30$0.12$0.38$0.1278%3.17$16.62
$18.00$19.00Nov 20$0.27$0.73$0.2749%2.70$18.27
$18.50$20.00Nov 13$0.30$1.20$0.3040%4.00$18.80
$17.00$18.00Nov 20$0.55$0.45$0.5561%0.82$17.55
$17.50$18.00Nov 6$0.27$0.23$0.2755%0.85$17.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Nov 6$0.12$0.38$0.1237%3.17$16.88
$17.50$15.50Nov 13$0.62$1.38$0.6246%2.23$16.88
$16.50$16.00Nov 6$0.28$0.22$0.2829%0.79$16.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Nov 20$0.38$0.38$0.6260%0.61$19.38
$18.50$20.00Nov 13$0.30$0.30$1.2060%0.25$18.80
$18.00$19.00Nov 20$0.27$0.27$0.7351%0.37$18.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Nov 6$0.28$0.28$0.2271%1.27$16.22
$17.50$15.50Nov 13$0.62$0.62$1.3854%0.45$16.88
$17.00$16.50Nov 6$0.12$0.12$0.3863%0.32$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.41, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.72140.5%74.0%
$18.50Nov 6Nov 13$0.1589.8%76.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Nov 6Nov 13$0.3774.0%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.71% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 30$0.68$0.15$0.83$16.17$17.834.71%
$17.50Nov 6$0.80$0.65$1.45$16.05$18.958.23%
$17.00Nov 6$1.15$0.60$1.75$15.25$18.759.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.02% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.00Oct 30$0.03$0.15$0.18$16.82$18.18
$20.00$15.50Nov 13$0.38$0.40$0.78$14.72$20.78
$20.00$15.00Nov 13$0.38$0.38$0.76$14.24$20.76
$18.50$16.00Nov 6$0.53$0.20$0.73$15.27$19.23
$18.00$16.00Nov 6$0.53$0.20$0.73$15.27$18.73
$20.00$15.00Nov 20$0.55$0.45$1.00$14.00$21.00
$18.50$16.50Nov 6$0.53$0.48$1.01$15.49$19.51
$18.50$17.00Nov 6$0.53$0.60$1.13$15.87$19.63
$18.00$16.50Nov 6$0.53$0.48$1.01$15.49$19.01
$18.00$17.50Nov 6$0.53$0.65$1.18$16.32$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.09$0.9120%10.11
$16.00$17.00$18.00Nov 20$0.12$0.8823%7.33
$17.00$17.50$18.00Nov 6$0.08$0.4220%5.25
$17.00$18.00$19.00Nov 20$0.28$0.7221%2.57
$17.50$18.00$18.50Nov 6$0.27$0.2318%0.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Nov 13-$0.08$1.42
$19.00$20.001:2Nov 20-$0.17$0.83
$17.50$18.001:2Nov 6-$0.26$0.24
$17.00$18.001:2Nov 20-$0.65$0.35
$17.00$17.501:2Nov 6-$0.45$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Nov 6-$0.36$0.14
$15.50$15.001:2Nov 13-$0.36$0.14
$17.50$15.501:2Nov 13$0.22$1.78
$16.50$16.001:2Nov 6$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.98%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$0.700.407.9%3.98%11.87%2--
$20.00Nov 20$0.350.2913.6%1.99%15.56%433.2K
$18.00Nov 20$0.800.492.2%4.54%6.76%4--
$18.00Nov 6$0.450.442.2%2.56%4.77%503303
$18.50Nov 6$0.250.385.0%1.42%6.47%1--
$18.50Nov 13$0.150.405.0%0.85%5.91%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,196
Total Puts 10,203
Put/Call Ratio 8.53
Net Difference -9,007

Prior's Put/Call Breakdown

Total Calls 2,742
Total Puts 444
Put/Call Ratio 0.16
Net Difference 2,298

Prior 7-Day Put/Call Summary

Total Calls 28,496
Total Puts 12,690
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All