Tour v533
REPL
REPLIMUNE GROUP INC
$19.49 +10.68%
$19.55 (+0.31%)🌙
as of 11/02 06:47 PM
(10/30 18:49) ◀
|
Monday, November 2, 2026 (6:47pm)
January 2026
|
▶ (11/3 18:50)
◀ 11/2 18:47 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,437
Calls: 1,422 (58%)
Puts: 1,015 (42%)
Prior (10/30) 11,399
Calls: 1,196 (10%)
Puts: 10,203 (90%)
Current vs Prior -78.62%
Calls: +18.90% (Calls)
Puts: -90.05% (Puts)
Prior 7-Day Total 49,973
Calls: 27,596 (55%)
Puts: 22,377 (45%)
Prior 7-Day Average 7,139
Calls: 3,942 (55%)
Puts: 3,196 (45%)
Current vs Prior 7-Day Avg -65.86%
Calls: -63.93%
Puts: -68.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $669.0K
Calls: $582.5K (87%)
Puts: $86.5K (13%)
Prior (10/30) $791.1K
Calls: $254.0K (32%)
Puts: $537.1K (68%)
Current vs Prior -15.44%
Calls: +129.32%
Puts: -83.89%
Prior 7-Day Total $6.09M
Calls: $4.59M (75%)
Puts: $1.50M (25%)
Prior 7-Day Average $869.8K
Calls: $655.2K (75%)
Puts: $214.6K (25%)
Current vs Prior 7-Day Avg -23.08%
Calls: -11.11%
Puts: -59.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.71
Prior (10/30) 8.53
Current vs Prior -91.63%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -47.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 45,464
Calls: 44,652 (98%)
Puts: 812 (2%)
Prior (10/30) 54,850
Calls: 47,871 (87%)
Puts: 6,979 (13%)
Current vs Prior -17.11%
Prior 7-Day Total 335,075
Calls: 288,117 (86%)
Puts: 46,958 (14%)
Prior 7-Day Average 47,867
Calls: 41,159 (86%)
Puts: 6,708 (14%)
Current vs Prior 7-Day Avg -5.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.80% | 18.78%18.98% | 20.52%
Prior 9.82% | 13.23%15.79% | 21.86%
Current vs Prior +20.12% | +41.93%+20.26% | -6.13%
Prior 7-Day Avg 13.76% | 17.47%21.24% | 25.38%
Current vs 7-Day Avg -14.23% | +7.49%-10.64% | -19.14%
Prior 7-Day Eod 9.82% | 13.23%15.79% | 21.86%
Current vs 7-Day Eod +20.12% | +41.93%+20.26% | -6.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Prior 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 328.40%
Calls: 150.36% | 578.14%
Puts: 62.90% | 78.66%
Current vs 7-Day Avg -22.23% | +90.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($582.5K) vs puts ($86.5K). Below-average activity with volume down 79% vs prior. P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (44,652 calls vs 812 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 62.803.60$3.2025.0%41.004
$16.00Nov 203.604.20$3.9015.4%1001.001.0K
$16.00Nov 61.004.10$2.55121.6%10.99--
$17.00Nov 202.803.10$2.9510.2%390.95787
$18.00Nov 61.502.20$1.8537.8%2950.92304
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.302.15$1.22151.6%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 844, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 61.502.20$1.8537.8%2950.92304
$20.00Nov 130.651.40$1.0273.5%1030.42--
$16.00Nov 203.604.20$3.9015.4%1001.001.0K
$19.00Dec 41.502.70$2.1057.1%700.57--
$20.00Nov 60.400.70$0.5554.5%490.372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.000.20$0.10200.0%80.1146
$16.50Nov 60.000.35$0.18194.4%50.13--
$16.00Nov 60.000.50$0.25200.0%20.149
$17.00Nov 130.100.85$0.48156.2%20.25--
$17.50Nov 130.150.90$0.53141.5%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 73.2%, max 73.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Nov 6Nov 13279.6%161.4%73.2%2523
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.60$0.40$0.6096%0.67$17.60
$19.00$20.00Nov 20$0.17$0.83$0.1754%4.88$19.17
$19.00$20.00Nov 13$0.41$0.59$0.4153%1.44$19.41
$19.50$20.00Nov 6$0.15$0.35$0.1546%2.33$19.65
$18.50$19.00Nov 13$0.27$0.23$0.2758%0.85$18.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$17.00Nov 6$1.12$1.38$1.1255%1.23$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Nov 13$0.34$0.34$0.6658%0.52$20.34
$19.50$20.00Nov 6$0.15$0.15$0.3554%0.43$19.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.35, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Nov 6Nov 13$0.22279.6%161.4%
$19.00Nov 6Nov 13$0.35131.1%119.2%
$20.00Nov 6Nov 13$0.47118.5%120.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.85% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Nov 6$0.70$1.22$1.92$17.58$21.429.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.34% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Nov 6$0.55$0.10$0.65$16.35$20.65
$20.00$16.50Nov 6$0.55$0.18$0.73$15.77$20.73
$20.00$16.00Nov 6$0.55$0.25$0.80$15.20$20.80
$21.00$17.50Nov 13$0.68$0.53$1.21$16.29$22.21
$21.00$18.00Nov 13$0.68$0.50$1.18$16.82$22.18
$21.00$17.00Nov 13$0.68$0.48$1.16$15.84$22.16
$19.50$17.00Nov 6$0.70$0.10$0.80$16.20$20.30
$19.50$16.50Nov 6$0.70$0.18$0.88$15.62$20.38
$19.50$16.00Nov 6$0.70$0.25$0.95$15.05$20.45
$20.00$18.00Nov 13$1.02$0.50$1.52$16.48$21.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 13$0.07$0.9322%13.29
$17.50$18.00$18.50Nov 6$0.11$0.3924%3.55
$19.00$19.50$20.00Nov 6$0.23$0.2719%1.17
$16.00$17.00$18.00Nov 20$0.35$0.6521%1.86
$18.00$19.00$20.00Nov 20$0.78$0.2235%0.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.45, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 20-$0.45$0.55
$20.00$21.001:2Nov 13-$0.34$0.66
$19.00$19.501:2Nov 6-$0.32$0.18
$19.00$20.001:2Nov 13-$0.61$0.39
$19.50$20.001:2Nov 6-$0.40$0.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Nov 6-$0.26$0.24
$16.50$16.001:2Nov 6-$0.32$0.18
$17.50$17.001:2Nov 13-$0.43$0.07
$19.50$17.001:2Nov 6$1.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.87%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.950.442.6%4.87%7.49%103.2K
$20.00Nov 27$0.900.462.6%4.62%7.23%2--
$21.00Nov 13$0.450.317.8%2.31%10.06%10--
$20.00Nov 13$0.650.422.6%3.34%5.95%103--
$20.00Nov 6$0.400.372.6%2.05%4.67%492
$19.50Nov 6$0.400.470.1%2.05%2.10%33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,422
Total Puts 1,015
Put/Call Ratio 0.71
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 1,196
Total Puts 10,203
Put/Call Ratio 8.53
Net Difference -9,007

Prior 7-Day Put/Call Summary

Total Calls 27,596
Total Puts 22,377
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All