Tour v531
REPL
REPLIMUNE GROUP INC
$17.39 +8.28%
$17.40 (+0.04%)🌙
as of 10/29 06:49 PM
(10/28 18:07) ◀
|
Thursday, October 29, 2026 (6:49pm)
January 2026
|
▶ (10/30 18:49)
◀ 10/29 18:49 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,186
Calls: 2,742 (86%)
Puts: 444 (14%)
Prior (10/28) 13,483
Calls: 8,973 (67%)
Puts: 4,510 (33%)
Current vs Prior -76.37%
Calls: -69.44% (Calls)
Puts: -90.16% (Puts)
Prior 7-Day Total 40,409
Calls: 27,983 (69%)
Puts: 12,426 (31%)
Prior 7-Day Average 5,772
Calls: 3,997 (69%)
Puts: 1,775 (31%)
Current vs Prior 7-Day Avg -44.81%
Calls: -31.41%
Puts: -74.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $522.1K
Calls: $496.1K (95%)
Puts: $26.0K (5%)
Prior (10/28) $2.37M
Calls: $2.14M (90%)
Puts: $233.2K (10%)
Current vs Prior -77.98%
Calls: -76.80%
Puts: -88.83%
Prior 7-Day Total $5.06M
Calls: $4.07M (80%)
Puts: $990.3K (20%)
Prior 7-Day Average $723.2K
Calls: $581.7K (80%)
Puts: $141.5K (20%)
Current vs Prior 7-Day Avg -27.81%
Calls: -14.73%
Puts: -81.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.16
Prior (10/28) 0.50
Current vs Prior -67.78%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -75.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 46,880
Calls: 45,847 (98%)
Puts: 1,033 (2%)
Prior (10/28) 110,045
Calls: 88,320 (80%)
Puts: 21,725 (20%)
Current vs Prior -57.40%
Prior 7-Day Total 268,212
Calls: 227,763 (85%)
Puts: 40,449 (15%)
Prior 7-Day Average 38,316
Calls: 32,537 (85%)
Puts: 5,778 (15%)
Current vs Prior 7-Day Avg +22.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.55% | 11.67%15.53% | 21.16%
Prior 16.69% | 15.69%23.66% | 28.08%
Current vs Prior -12.82% | -25.61%-34.38% | -24.64%
Prior 7-Day Avg 13.17% | 18.50%22.76% | 27.16%
Current vs 7-Day Avg +10.49% | -36.91%-31.77% | -22.08%
Prior 7-Day Eod 16.69% | 15.69%23.66% | 28.08%
Current vs 7-Day Eod -12.82% | -25.61%-34.38% | -24.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Prior 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.28% | 160.30%
Calls: 166.79% | 277.38%
Puts: 48.43% | 43.21%
Current vs 7-Day Avg -34.07% | +289.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($496.1K) vs puts ($26.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,742 calls vs 444 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 303.104.10$3.6027.8%11.00--
$14.50Oct 302.653.60$3.1330.4%181.00819
$15.00Oct 302.353.10$2.7327.5%101.0049
$15.50Oct 301.702.60$2.1541.9%391.0066
$16.00Oct 301.002.05$1.5368.6%161.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.201.70$0.95157.9%10.75--
$20.00Nov 202.803.20$3.0013.3%30.734
$20.00Dec 42.553.90$3.2241.9%20.68--
$17.00Oct 300.100.35$0.22113.6%350.57--
$18.00Nov 60.601.50$1.0585.7%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 130.401.45$0.93112.9%1.0K0.48--
$17.00Nov 201.351.85$1.6031.2%5700.59231
$18.00Nov 60.551.05$0.8062.5%3310.47--
$14.00Nov 63.204.20$3.7027.0%1300.89--
$18.00Oct 300.100.40$0.25120.0%570.262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.100.75$0.43151.2%530.16473
$14.50Nov 200.050.80$0.43174.4%510.1851
$17.00Oct 300.100.35$0.22113.6%350.57--
$17.00Nov 200.751.45$1.1063.6%130.41--
$16.00Oct 300.000.45$0.23195.7%110.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 141.5%, max 248.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 30Nov 27281.7%80.8%248.5%5321
$18.00Oct 30Nov 20232.9%87.0%167.8%74190
$20.00Nov 13Nov 2084.4%78.0%8.2%43.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.82, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$20.00Nov 13$0.22$1.28$0.2240%5.82$18.72
$17.00$18.00Nov 20$0.35$0.65$0.3560%1.86$17.35
$17.00$17.50Nov 27$0.18$0.32$0.1861%1.78$17.18
$17.50$18.00Nov 6$0.15$0.35$0.1555%2.33$17.65
$16.50$17.50Nov 6$0.63$0.37$0.6372%0.59$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Nov 6$0.12$0.38$0.1237%3.17$16.88
$18.00$17.00Nov 6$0.45$0.55$0.4555%1.22$17.55
$20.00$17.00Nov 20$1.90$1.10$1.9074%0.58$18.10
$16.00$15.50Nov 6$0.17$0.33$0.1726%1.94$15.83
$17.00$15.00Nov 20$0.65$1.35$0.6541%2.08$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 30$0.23$0.23$0.2760%0.85$17.73
$18.00$18.50Nov 13$0.28$0.28$0.2252%1.27$18.28
$18.00$20.00Nov 20$0.75$0.75$1.2551%0.60$18.75
$17.50$18.00Nov 6$0.15$0.15$0.3545%0.43$17.65
$18.50$20.00Nov 13$0.22$0.22$1.2860%0.17$18.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Nov 13$0.23$0.23$0.2778%0.85$15.27
$17.00$15.00Nov 20$0.65$0.65$1.3559%0.48$16.35
$16.00$15.50Nov 6$0.17$0.17$0.3374%0.52$15.83
$17.00$16.50Nov 6$0.12$0.12$0.3863%0.32$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.47, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 30Nov 6$0.40337.1%92.3%
$17.00Oct 30Nov 20$0.85281.7%78.3%
$17.50Oct 30Nov 6$0.47260.8%84.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 30Nov 6$0.38281.7%85.4%
$16.00Oct 30Nov 6$0.2799.1%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.58% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 30$0.75$0.22$0.97$16.03$17.975.58%
$18.00Oct 30$0.25$0.95$1.20$16.80$19.206.90%
$16.00Oct 30$1.53$0.23$1.76$14.24$17.7610.12%
$18.00Nov 6$0.80$1.05$1.85$16.15$19.8510.64%
$16.50Nov 6$1.58$0.48$2.06$14.44$18.5611.85%
$18.00Nov 13$0.93$1.43$2.36$15.64$20.3613.57%
$17.00Nov 20$1.60$1.10$2.70$14.30$19.7015.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.76% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Oct 30$0.25$0.23$0.48$15.52$18.48
$20.00$15.00Nov 13$0.43$0.20$0.63$14.37$20.63
$17.50$16.00Oct 30$0.48$0.23$0.71$15.29$18.21
$20.00$15.50Nov 13$0.43$0.43$0.86$14.64$20.86
$20.00$15.00Nov 20$0.50$0.45$0.95$14.05$20.95
$20.00$14.50Nov 20$0.50$0.43$0.93$13.57$20.93
$20.00$14.00Nov 20$0.50$0.43$0.93$13.07$20.93
$18.50$15.00Nov 13$0.65$0.20$0.85$14.15$19.35
$18.50$15.50Nov 13$0.65$0.43$1.08$14.42$19.58
$18.00$16.50Nov 6$0.80$0.48$1.28$15.22$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.07$0.430%6.14
$16.50$17.00$17.50Oct 30$0.16$0.3424%2.13
$15.50$16.00$16.50Oct 30$0.27$0.2337%0.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Nov 6$0.14$0.3611%2.57
$15.00$15.50$16.00Nov 6$0.17$0.339%1.94
$16.00$17.00$18.00Oct 30$0.74$0.2638%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Nov 20-$0.07$1.93
$16.50$17.501:2Nov 6-$0.32$0.68
$18.50$20.001:2Nov 13-$0.21$1.29
$17.00$17.501:2Oct 30-$0.21$0.29
$16.50$17.001:2Oct 30-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Nov 6-$0.15$0.85
$17.00$16.001:2Oct 30-$0.24$0.76
$15.00$14.001:2Nov 6-$0.17$0.83
$16.00$15.501:2Nov 6-$0.16$0.34
$17.00$16.501:2Nov 6-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.18%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$0.900.493.5%5.18%8.68%17188
$20.00Nov 20$0.350.2715.0%2.01%17.02%23.2K
$17.50Nov 27$0.900.560.6%5.18%5.81%4--
$18.00Nov 6$0.550.473.5%3.16%6.67%331--
$20.00Nov 13$0.150.2615.0%0.86%15.87%2--
$18.00Nov 13$0.400.483.5%2.30%5.81%1.0K--
$17.50Nov 6$0.500.550.6%2.88%3.51%2--
$17.50Oct 30$0.300.400.6%1.73%2.36%33--
$18.00Oct 30$0.100.263.5%0.58%4.08%572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,742
Total Puts 444
Put/Call Ratio 0.16
Net Difference 2,298

Prior's Put/Call Breakdown

Total Calls 8,973
Total Puts 4,510
Put/Call Ratio 0.50
Net Difference 4,463

Prior 7-Day Put/Call Summary

Total Calls 27,983
Total Puts 12,426
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All