Tour v531
REPL
REPLIMUNE GROUP INC
$16.06 +23.07%
$15.77 (-1.81%)🌙
as of 10/28 06:07 PM
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:07pm)
January 2026
|
▶ (10/29 18:49)
◀ 10/28 18:07 ▶

Option Volume

Detail
ℹ
Current (10/28) 13,483
Calls: 8,973 (67%)
Puts: 4,510 (33%)
Prior (10/27) 18,593
Calls: 12,022 (65%)
Puts: 6,571 (35%)
Current vs Prior -27.48%
Calls: -25.36% (Calls)
Puts: -31.37% (Puts)
Prior 7-Day Total 27,751
Calls: 19,726 (71%)
Puts: 8,025 (29%)
Prior 7-Day Average 3,964
Calls: 2,818 (71%)
Puts: 1,146 (29%)
Current vs Prior 7-Day Avg +240.10%
Calls: +218.42%
Puts: +293.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.37M
Calls: $2.14M (90%)
Puts: $233.2K (10%)
Prior (10/27) $2.08M
Calls: $1.43M (69%)
Puts: $650.1K (31%)
Current vs Prior +13.90%
Calls: +49.32%
Puts: -64.13%
Prior 7-Day Total $2.81M
Calls: $1.99M (71%)
Puts: $821.2K (29%)
Prior 7-Day Average $401.0K
Calls: $283.7K (71%)
Puts: $117.3K (29%)
Current vs Prior 7-Day Avg +491.39%
Calls: +653.74%
Puts: +98.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.50
Prior (10/27) 0.55
Current vs Prior -8.04%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -18.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 110,045
Calls: 88,320 (80%)
Puts: 21,725 (20%)
Prior (10/27) 96,595
Calls: 81,015 (84%)
Puts: 15,580 (16%)
Current vs Prior +13.92%
Prior 7-Day Total 176,667
Calls: 156,624 (89%)
Puts: 20,043 (11%)
Prior 7-Day Average 25,238
Calls: 22,374 (89%)
Puts: 2,863 (11%)
Current vs Prior 7-Day Avg +336.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 16.69% | 15.69%23.66% | 28.08%
Prior 12.87% | 27.59%20.38% | 26.28%
Current vs Prior +29.63% | -43.12%+16.08% | +6.84%
Prior 7-Day Avg 12.31% | 18.37%22.42% | 29.84%
Current vs 7-Day Avg +35.58% | -14.57%+5.56% | -5.91%
Prior 7-Day Eod 12.87% | 27.59%20.38% | 26.28%
Current vs 7-Day Eod +29.63% | -43.12%+16.08% | +6.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Prior 59.74% | 320.18%
Calls: 100.00% | 604.84%
Puts: 19.48% | 35.52%
Current vs Prior +73.57% | +94.87%
Prior 7-Day Avg 169.25% | 76.25%
Calls: 175.00% | 127.01%
Puts: 19.48% | 25.48%
Current vs 7-Day Avg -38.74% | +718.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.14M) vs puts ($233.2K). Dollar volume significantly above 7-day average (491% higher). Volume explosion - 240% above 7-day average (13,483 vs avg 3,964). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 302.553.20$2.8822.6%9461.001.4K
$13.50Oct 302.053.20$2.6343.7%21.0091
$14.00Oct 301.652.80$2.2251.8%41.0010
$14.50Oct 301.351.95$1.6536.4%1571.00800
$13.00Nov 203.004.10$3.5531.0%100.99719
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.851.65$1.2564.0%120.60--
$15.50Oct 300.050.80$0.43174.4%200.52--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 3.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 270.901.90$1.4071.4%1.3K0.51--
$13.00Oct 302.553.20$2.8822.6%9461.001.4K
$14.50Oct 301.351.95$1.6536.4%1571.00800
$14.00Nov 61.752.90$2.3349.4%700.71--
$15.50Oct 300.401.45$0.93112.9%610.509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 130.651.25$0.9563.2%1000.35--
$13.00Oct 300.000.10$0.05200.0%950.07251
$13.00Nov 60.000.60$0.30200.0%680.1711
$14.50Nov 200.251.20$0.73130.1%510.35--
$14.00Nov 200.250.75$0.50100.0%220.28472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 175.5%, max 389.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 30Nov 27301.6%80.6%274.0%2257
$17.00Oct 30Nov 20183.4%103.8%76.8%31230
$18.00Nov 6Nov 20108.9%102.5%6.3%2189
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 30Nov 20301.6%61.6%389.7%16246
$13.50Oct 30Nov 20174.9%75.8%130.7%18163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.03, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 13$0.33$0.67$0.3379%2.03$14.33
$13.00$13.50Nov 20$0.12$0.38$0.1299%3.17$13.12
$13.00$13.50Oct 30$0.25$0.25$0.25100%1.00$13.25
$14.00$14.50Nov 20$0.20$0.30$0.2082%1.50$14.20
$15.00$16.50Nov 27$0.73$0.77$0.7367%1.05$15.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$15.00Nov 6$0.62$0.88$0.6260%1.42$15.88
$15.00$13.00Nov 6$0.33$1.67$0.3341%5.06$14.67
$15.00$14.50Nov 20$0.12$0.38$0.1242%3.17$14.88
$14.00$13.00Nov 27$0.15$0.85$0.1526%5.67$13.85
$14.50$14.00Nov 20$0.23$0.27$0.2335%1.17$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.50, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Nov 6$0.38$0.38$0.6267%0.61$17.38
$16.50$17.00Oct 30$0.23$0.23$0.2769%0.85$16.73
$17.00$18.00Nov 20$0.28$0.28$0.7262%0.39$17.28
$16.50$17.00Nov 6$0.12$0.12$0.3861%0.32$16.62
$16.50$18.50Nov 13$0.60$0.60$1.4050%0.43$17.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$13.00Dec 4$1.00$1.00$2.0055%0.50$15.00
$15.00$13.00Nov 13$0.57$0.57$1.4365%0.40$14.43
$13.50$13.00Oct 30$0.18$0.18$0.3281%0.56$13.32
$13.50$13.00Nov 20$0.17$0.17$0.3377%0.52$13.33
$14.50$14.00Nov 20$0.23$0.23$0.2765%0.85$14.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.44, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 30Nov 6$0.62301.6%78.0%
$16.50Oct 30Nov 6$0.32217.0%127.4%
$16.00Oct 30Nov 6$0.54252.1%164.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 30Nov 6$0.28301.6%78.0%
$14.50Oct 30Nov 20$0.43111.1%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.47% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 30$0.93$0.43$1.36$14.14$16.868.47%
$15.00Oct 30$1.38$0.35$1.73$13.27$16.7310.77%
$14.50Oct 30$1.65$0.30$1.95$12.55$16.4512.14%
$16.50Nov 6$0.75$1.25$2.00$14.50$18.5012.45%
$15.00Nov 6$2.00$0.63$2.63$12.37$17.6316.38%
$15.00Nov 20$2.05$0.85$2.90$12.10$17.9018.06%
$14.50Nov 20$2.30$0.73$3.03$11.47$17.5318.87%
$15.00Nov 13$2.17$0.95$3.12$11.88$18.1219.43%
$16.00Dec 4$1.80$1.60$3.40$12.60$19.4021.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.56% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Oct 30$0.20$0.05$0.25$12.75$17.25
$17.00$13.50Oct 30$0.20$0.23$0.43$13.07$17.43
$17.00$14.00Oct 30$0.20$0.25$0.45$13.55$17.45
$18.00$13.00Nov 6$0.25$0.30$0.55$12.45$18.55
$17.00$14.50Oct 30$0.20$0.30$0.50$14.00$17.50
$16.50$13.00Oct 30$0.43$0.05$0.48$12.52$16.98
$17.00$15.00Oct 30$0.20$0.35$0.55$14.45$17.55
$16.50$14.00Oct 30$0.43$0.25$0.68$13.32$17.18
$16.50$14.50Oct 30$0.43$0.30$0.73$13.77$17.23
$16.50$13.50Oct 30$0.43$0.23$0.66$12.84$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 30$0.07$0.4322%6.14
$15.00$16.00$17.00Nov 20$0.18$0.8224%4.56
$16.00$17.00$18.00Nov 20$0.19$0.8119%4.26
$14.00$14.50$15.00Oct 30$0.30$0.2042%0.67
$15.00$15.50$16.00Oct 30$0.25$0.2516%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Nov 20$0.18$0.3212%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Nov 27-$0.67$0.83
$16.00$16.501:2Oct 30-$0.13$0.37
$15.00$16.001:2Nov 6-$0.54$0.46
$16.00$16.501:2Nov 6-$0.23$0.27
$16.00$17.001:2Nov 20-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Nov 6-$0.01$1.49
$13.50$13.001:2Nov 20-$0.11$0.39
$15.50$15.001:2Oct 30-$0.27$0.23
$15.00$14.501:2Oct 30-$0.25$0.25
$14.50$14.001:2Oct 30-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.60%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Nov 27$0.900.512.7%5.60%8.34%1.3K--
$17.00Nov 20$0.650.385.8%4.05%9.90%1230
$18.00Nov 20$0.300.2912.1%1.87%13.95%1188
$16.50Nov 13$0.600.502.7%3.74%6.48%233
$16.50Nov 6$0.350.392.7%2.18%4.92%9--
$17.00Nov 6$0.200.335.8%1.25%7.10%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,973
Total Puts 4,510
Put/Call Ratio 0.50
Net Difference 4,463

Prior's Put/Call Breakdown

Total Calls 12,022
Total Puts 6,571
Put/Call Ratio 0.55
Net Difference 5,451

Prior 7-Day Put/Call Summary

Total Calls 19,726
Total Puts 8,025
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All