Tour v531
REPL
REPLIMUNE GROUP INC
$11.46 -4.42%
$11.42 (-0.35%)🌙
as of 10/23 06:48 PM
(10/22 18:50) ◀
|
Friday, October 23, 2026 (6:48pm)
January 2026
|
▶ (10/26 18:49)
◀ 10/23 18:48 ▶

Option Volume

Detail
ℹ
Current (10/23) 655
Calls: 377 (58%)
Puts: 278 (42%)
Prior (10/22) 347
Calls: 99 (29%)
Puts: 248 (71%)
Current vs Prior +88.76%
Calls: +280.81% (Calls)
Puts: +12.10% (Puts)
Prior 7-Day Total 13,494
Calls: 11,204 (83%)
Puts: 2,290 (17%)
Prior 7-Day Average 1,927
Calls: 1,600 (83%)
Puts: 327 (17%)
Current vs Prior 7-Day Avg -66.02%
Calls: -76.45%
Puts: -15.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $64.7K
Calls: $49.6K (77%)
Puts: $15.1K (23%)
Prior (10/22) $63.2K
Calls: $44.3K (70%)
Puts: $18.9K (30%)
Current vs Prior +2.31%
Calls: +11.96%
Puts: -20.34%
Prior 7-Day Total $1.28M
Calls: $936.4K (73%)
Puts: $341.0K (27%)
Prior 7-Day Average $182.5K
Calls: $133.8K (73%)
Puts: $48.7K (27%)
Current vs Prior 7-Day Avg -64.55%
Calls: -62.90%
Puts: -69.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.74
Prior (10/22) 2.51
Current vs Prior -70.56%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 6,240
Calls: 6,149 (99%)
Puts: 91 (1%)
Prior (10/22) 1,841
Calls: 1,743 (95%)
Puts: 98 (5%)
Current vs Prior +238.95%
Prior 7-Day Total 113,711
Calls: 108,455 (95%)
Puts: 5,256 (5%)
Prior 7-Day Average 16,244
Calls: 15,493 (95%)
Puts: 750 (5%)
Current vs Prior 7-Day Avg -61.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 21.64% | 17.19%22.51% | 26.88%
Prior 8.51% | 11.34%28.94% | 26.69%
Current vs Prior +102.07% | +33.09%-22.21% | +0.70%
Prior 7-Day Avg 11.10% | 16.02%19.52% | 30.42%
Current vs 7-Day Avg +54.90% | -5.75%+15.33% | -11.64%
Prior 7-Day Eod 8.51% | 11.34%28.94% | 26.69%
Current vs 7-Day Eod +102.07% | +33.09%-22.21% | +0.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Prior 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: 187.50% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($49.6K) vs puts ($15.1K). Above-average activity with volume up 89% vs prior. P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (6,149 calls vs 91 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 231.203.40$2.3095.7%40.806
$10.50Oct 230.402.10$1.25136.0%10.73--
$10.50Nov 201.302.20$1.7551.4%10.71--
$10.50Oct 300.651.95$1.30100.0%20.70--
$11.50Oct 300.101.20$0.65169.2%30.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.802.20$1.5093.3%100.8446
$13.00Nov 61.102.40$1.7574.3%10.77--
$13.50Oct 231.302.60$1.9566.7%10.76--
$13.50Oct 301.302.70$2.0070.0%10.75--
$12.50Oct 230.201.70$0.95157.9%190.68--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 161, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.001.05$0.53198.1%60.39--
$9.50Oct 231.203.40$2.3095.7%40.806
$11.50Oct 300.101.20$0.65169.2%30.51--
$10.50Oct 300.651.95$1.30100.0%20.70--
$12.00Oct 300.000.95$0.48197.9%20.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.000.55$0.28196.4%650.17--
$11.50Oct 300.251.25$0.75133.3%200.49--
$12.50Oct 230.201.70$0.95157.9%190.68--
$13.00Oct 230.802.20$1.5093.3%100.8446
$12.50Oct 300.701.85$1.2790.6%100.6544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1448.8%, max 1464.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Oct 302149.3%137.4%1464.8%2944
$13.00Oct 23Nov 131568.3%102.3%1432.9%2046

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 2.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.17$0.33$0.1751%1.94$11.67
$10.50$11.50Oct 30$0.65$0.35$0.6570%0.54$11.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$9.50Nov 20$0.10$0.90$0.1030%9.00$10.40
$12.50$11.50Oct 30$0.52$0.48$0.5265%0.92$11.98
$11.50$10.50Oct 30$0.32$0.68$0.3249%2.12$11.18
$13.00$9.50Nov 13$1.60$1.90$1.6066%1.19$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.17$0.17$0.3349%0.52$11.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.50Nov 20$0.10$0.10$0.9070%0.11$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 23Oct 30$0.322149.3%137.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.22% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.65$0.75$1.40$10.10$12.9012.22%
$12.50Oct 30$0.45$1.27$1.72$10.78$14.2215.01%
$10.50Oct 30$1.30$0.43$1.73$8.77$12.2315.10%
$10.50Nov 20$1.75$0.55$2.30$8.20$12.8020.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.68% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Oct 30$0.45$0.43$0.88$9.62$13.38
$12.00$10.50Oct 30$0.48$0.43$0.91$9.59$12.91
$12.00$11.50Oct 30$0.48$0.75$1.23$10.27$13.23
$12.50$11.50Oct 30$0.45$0.75$1.20$10.30$13.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.14$0.3616%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.50$12.50Oct 30$0.20$0.8036%4.00
$11.50$12.50$13.50Oct 30$0.21$0.7926%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Oct 23-$0.20$0.80
$10.50$11.501:2Oct 30$0.00$1.00
$11.50$12.001:2Oct 30-$0.31$0.19
$12.00$12.501:2Oct 30-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Oct 30-$0.23$0.77
$11.50$10.501:2Oct 30-$0.11$0.89
$13.50$12.501:2Oct 30-$0.54$0.46
$13.00$12.501:2Oct 23-$0.40$0.10
$10.50$9.501:2Nov 20-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 30$0.100.510.3%0.87%1.22%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377
Total Puts 278
Put/Call Ratio 0.74
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 248
Put/Call Ratio 2.51
Net Difference -149

Prior 7-Day Put/Call Summary

Total Calls 11,204
Total Puts 2,290
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All