REPL - Options Database

REPL

REPLIMUNE GROUP INC

$11.99 +2.30%

$11.90 (-0.75%)🌙

as of 10/22 06:50 PM

(10/21 18:42) ◀

Thursday, October 22, 2026 (6:50pm)

▶ (10/23 18:48)

◀ 10/22 18:50 ▶

Option Volume

Detail

ℹ

Current (10/22) 347

Calls: 99 (29%)

Puts: 248 (71%)

Prior (10/21) 2,612

Calls: 2,096 (80%)

Puts: 516 (20%)

Current vs Prior -86.72%

Calls: -95.28% (Calls)

Puts: -51.94% (Puts)

Prior 7-Day Total 16,894

Calls: 14,688 (87%)

Puts: 2,206 (13%)

Prior 7-Day Average 2,413

Calls: 2,098 (87%)

Puts: 315 (13%)

Current vs Prior 7-Day Avg -85.62%

Calls: -95.28%

Puts: -21.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $63.2K

Calls: $44.3K (70%)

Puts: $18.9K (30%)

Prior (10/21) $173.3K

Calls: $134.7K (78%)

Puts: $38.6K (22%)

Current vs Prior -63.51%

Calls: -67.08%

Puts: -51.09%

Prior 7-Day Total $1.30M

Calls: $964.5K (74%)

Puts: $337.3K (26%)

Prior 7-Day Average $186.0K

Calls: $137.8K (74%)

Puts: $48.2K (26%)

Current vs Prior 7-Day Avg -66.00%

Calls: -67.82%

Puts: -60.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 2.51

Prior (10/21) 0.25

Current vs Prior +917.56%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +592.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 1,841

Calls: 1,743 (95%)

Puts: 98 (5%)

Prior (10/21) 16,998

Calls: 16,208 (95%)

Puts: 790 (5%)

Current vs Prior -89.17%

Prior 7-Day Total 126,493

Calls: 117,119 (93%)

Puts: 9,374 (7%)

Prior 7-Day Average 18,070

Calls: 16,731 (93%)

Puts: 1,339 (7%)

Current vs Prior 7-Day Avg -89.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.51% | 11.34%28.94% | 26.69%

Prior 9.90% | 13.48%21.33% | 24.57%

Current vs Prior -14.05% | -15.86%+35.67% | +8.61%

Prior 7-Day Avg 11.34% | 16.25%16.84% | 29.63%

Current vs 7-Day Avg -24.95% | -30.22%+71.86% | -9.93%

Prior 7-Day Eod 9.90% | 13.48%21.33% | 24.57%

Current vs 7-Day Eod -14.05% | -15.86%+35.67% | +8.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Prior 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: 187.50% | 23.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($44.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 2.51 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.89)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	1.50	4.10	$2.80	92.9%	1	0.89	--
$8.50	Oct 23	2.50	4.10	$3.30	48.5%	4	0.80	7
$9.50	Oct 23	1.15	3.50	$2.33	100.9%	1	0.76	--
$11.50	Nov 20	1.00	1.55	$1.27	43.3%	3	0.54	250

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 137, top 63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.50	1.00	$0.75	66.7%	9	0.36	772
$13.00	Oct 30	0.00	0.45	$0.23	195.7%	6	0.24	92
$13.50	Oct 30	0.05	0.60	$0.33	166.7%	6	0.26	--
$13.50	Nov 20	0.10	1.00	$0.55	163.6%	6	0.29	--
$8.50	Oct 23	2.50	4.10	$3.30	48.5%	4	0.80	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 13	0.00	0.90	$0.45	200.0%	63	0.22	--
$10.50	Oct 30	0.05	0.75	$0.40	175.0%	14	0.26	26
$10.00	Oct 30	0.00	0.65	$0.33	197.0%	13	0.20	24
$11.50	Oct 23	0.00	0.25	$0.13	192.3%	5	0.26	--
$8.50	Nov 20	0.10	0.65	$0.38	144.7%	2	0.16	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.0%, max 35.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Nov 13	148.0%	109.6%	35.0%	76	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.50, avg 3.07)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$15.00	Nov 20	$0.20	$1.30	$0.20	30%	6.50	$13.70
$12.00	$13.00	Nov 20	$0.45	$0.55	$0.45	48%	1.22	$12.45
$13.00	$13.50	Nov 20	$0.20	$0.30	$0.20	36%	1.50	$13.20

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.55)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 20	$0.20	$0.20	$0.30	64%	0.67	$13.20
$12.00	$13.00	Nov 20	$0.45	$0.45	$0.55	52%	0.82	$12.45
$13.50	$15.00	Nov 20	$0.20	$0.20	$1.30	70%	0.15	$13.70

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.67% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 30	$0.23	$0.33	$0.56	$9.44	$13.56
$13.00	$10.50	Oct 30	$0.23	$0.40	$0.63	$9.87	$13.63
$13.50	$10.00	Oct 30	$0.33	$0.33	$0.66	$9.34	$14.16
$13.50	$10.50	Oct 30	$0.33	$0.40	$0.73	$9.77	$14.23
$15.00	$8.50	Nov 20	$0.35	$0.38	$0.73	$7.77	$15.73
$13.50	$8.50	Nov 20	$0.55	$0.38	$0.93	$7.57	$14.43
$13.00	$8.50	Nov 20	$0.75	$0.38	$1.13	$7.37	$14.13
$12.00	$8.50	Nov 20	$1.20	$0.38	$1.58	$6.92	$13.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$15.00	1:2	Nov 20	-$0.15	$1.35
$12.00	$13.00	1:2	Nov 20	-$0.30	$0.70
$13.00	$13.50	1:2	Nov 20	-$0.35	$0.15
$13.00	$13.50	1:2	Oct 30	-$0.43	$0.07

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 30	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.17%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.50	0.36	8.4%	4.17%	12.59%	9	772
$12.00	Nov 20	$0.80	0.48	0.1%	6.67%	6.76%	1	--
$15.00	Nov 20	$0.15	0.20	25.1%	1.25%	26.36%	1	--
$13.50	Nov 20	$0.10	0.29	12.6%	0.83%	13.43%	6	--
$12.50	Nov 6	$0.15	0.42	4.2%	1.25%	5.50%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99

Total Puts 248

Put/Call Ratio 2.51

Net Difference -149

Prior's Put/Call Breakdown

Total Calls 2,096

Total Puts 516

Put/Call Ratio 0.25

Net Difference 1,580

Prior 7-Day Put/Call Summary

Total Calls 14,688

Total Puts 2,206

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card