Tour v531
REPL
REPLIMUNE GROUP INC
$11.72 +2.63%
$11.35 (-3.16%)🌙
as of 10/21 06:42 PM
(10/20 18:38) ◀
|
Wednesday, October 21, 2026 (6:42pm)
January 2026
|
▶ (10/22 18:50)
◀ 10/21 18:42 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,612
Calls: 2,096 (80%)
Puts: 516 (20%)
Prior (10/20) 2,409
Calls: 2,229 (93%)
Puts: 180 (7%)
Current vs Prior +8.43%
Calls: -5.97% (Calls)
Puts: +186.67% (Puts)
Prior 7-Day Total 14,425
Calls: 12,642 (88%)
Puts: 1,783 (12%)
Prior 7-Day Average 2,060
Calls: 1,806 (88%)
Puts: 254 (12%)
Current vs Prior 7-Day Avg +26.75%
Calls: +16.06%
Puts: +102.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $173.3K
Calls: $134.7K (78%)
Puts: $38.6K (22%)
Prior (10/20) $113.9K
Calls: $101.0K (89%)
Puts: $12.8K (11%)
Current vs Prior +52.23%
Calls: +33.31%
Puts: +201.23%
Prior 7-Day Total $1.15M
Calls: $849.9K (74%)
Puts: $304.6K (26%)
Prior 7-Day Average $164.9K
Calls: $121.4K (74%)
Puts: $43.5K (26%)
Current vs Prior 7-Day Avg +5.09%
Calls: +10.92%
Puts: -11.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.25
Prior (10/20) 0.08
Current vs Prior +204.86%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -58.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 16,998
Calls: 16,208 (95%)
Puts: 790 (5%)
Prior (10/20) 17,869
Calls: 17,156 (96%)
Puts: 713 (4%)
Current vs Prior -4.87%
Prior 7-Day Total 128,614
Calls: 119,271 (93%)
Puts: 9,343 (7%)
Prior 7-Day Average 18,373
Calls: 17,038 (93%)
Puts: 1,334 (7%)
Current vs Prior 7-Day Avg -7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.90% | 13.48%21.33% | 24.57%
Prior 10.33% | 18.65%20.58% | 30.91%
Current vs Prior -4.21% | -27.72%+3.66% | -20.50%
Prior 7-Day Avg 10.63% | 15.53%15.00% | 29.58%
Current vs 7-Day Avg -6.93% | -13.21%+42.23% | -16.94%
Prior 7-Day Eod 10.33% | 18.65%20.58% | 30.91%
Current vs 7-Day Eod -4.21% | -27.72%+3.66% | -20.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Prior 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: 187.50% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($134.7K) vs puts ($38.6K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,096 calls vs 516 puts). P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 232.653.90$3.2838.1%30.844
$9.00Oct 231.104.40$2.75120.0%20.823
$9.50Oct 231.552.95$2.2562.2%40.794
$10.00Nov 201.952.70$2.3332.2%30.775.0K
$10.50Oct 300.702.00$1.3596.3%10.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 202.103.10$2.6038.5%40.81467
$15.00Oct 232.354.60$3.4764.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.250.50$0.3865.8%1.0K0.261.1K
$11.50Nov 200.901.60$1.2556.0%2500.59--
$14.50Nov 200.004.10$2.05200.0%300.51--
$12.00Oct 300.001.15$0.57201.8%160.441
$13.00Oct 300.000.45$0.23195.7%150.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.100.50$0.30133.3%2750.14--
$9.00Nov 200.000.70$0.35200.0%430.16181
$10.00Oct 300.000.60$0.30200.0%100.21--
$10.50Oct 300.000.60$0.30200.0%100.26--
$14.00Nov 202.103.10$2.6038.5%40.81467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 192.1%, max 192.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 23Nov 20320.7%109.8%192.1%45.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 1.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.13$0.37$0.1375%2.85$10.13
$10.50$12.00Oct 30$0.78$0.72$0.7876%0.92$11.28
$11.50$13.00Nov 20$0.77$0.73$0.7759%0.95$12.27
$12.50$13.00Oct 30$0.27$0.23$0.2737%0.85$12.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$9.00Nov 20$2.25$2.75$2.2582%1.22$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.27$0.27$0.2363%1.17$12.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 23Oct 30$0.27169.0%108.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 4.52% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 30$0.23$0.30$0.53$9.97$13.53
$13.00$10.00Oct 30$0.23$0.30$0.53$9.47$13.53
$14.50$10.50Oct 30$0.38$0.30$0.68$9.82$15.18
$14.50$10.00Oct 30$0.38$0.30$0.68$9.32$15.18
$15.00$8.50Nov 20$0.35$0.30$0.65$7.85$15.65
$15.00$9.00Nov 20$0.35$0.35$0.70$8.30$15.70
$14.00$8.50Nov 20$0.38$0.30$0.68$7.82$14.68
$14.00$9.00Nov 20$0.38$0.35$0.73$8.27$14.73
$12.50$10.50Oct 30$0.50$0.30$0.80$9.70$13.30
$12.50$10.00Oct 30$0.50$0.30$0.80$9.20$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.84, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.50$13.00Nov 20$0.31$1.1942%3.84
$9.50$10.00$10.50Oct 23$0.32$0.1813%0.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 20-$0.17$1.33
$13.00$14.001:2Nov 20-$0.28$0.72
$13.00$14.501:2Oct 30-$0.53$0.97
$12.00$12.501:2Oct 30-$0.43$0.07
$10.50$12.001:2Oct 30$0.21$1.29
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 20-$0.25$0.25
$10.50$10.001:2Oct 30-$0.30$0.20
$14.00$9.001:2Nov 20$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.150.2228.0%1.28%29.27%16.1K
$14.00Nov 20$0.250.2619.4%2.13%21.59%1.0K1.1K
$13.00Nov 20$0.250.3510.9%2.13%13.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,096
Total Puts 516
Put/Call Ratio 0.25
Net Difference 1,580

Prior's Put/Call Breakdown

Total Calls 2,229
Total Puts 180
Put/Call Ratio 0.08
Net Difference 2,049

Prior 7-Day Put/Call Summary

Total Calls 12,642
Total Puts 1,783
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All