Tour v492
RELY
REMITLY GLOBAL INC
$24.37 -1.06%
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:23 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 247
Calls: 191 (77%)
Puts: 56 (23%)
Prior (08/04) 133
Calls: 82 (62%)
Puts: 51 (38%)
Current vs Prior +85.71%
Calls: +132.93% (Calls)
Puts: +9.80% (Puts)
Prior 7-Day Total 11,216
Calls: 5,880 (52%)
Puts: 5,336 (48%)
Prior 7-Day Average 3,738
Calls: 840 (52%)
Puts: 762 (48%)
Current vs Prior 7-Day Avg -93.39%
Calls: -77.26%
Puts: -92.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $51.0K
Calls: $47.1K (92%)
Puts: $3.9K (8%)
Prior (08/04) $12.1K
Calls: $9.6K (80%)
Puts: $2.5K (20%)
Current vs Prior +321.54%
Calls: +388.12%
Puts: +59.75%
Prior 7-Day Total $1.71M
Calls: $1.01M (59%)
Puts: $699.7K (41%)
Prior 7-Day Average $569.2K
Calls: $144.0K (59%)
Puts: $100.0K (41%)
Current vs Prior 7-Day Avg -91.04%
Calls: -67.32%
Puts: -96.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.29
Prior (08/04) 0.62
Current vs Prior -52.86%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -57.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 21,515
Calls: 18,221 (85%)
Puts: 3,294 (15%)
Prior (08/04) 21,491
Calls: 18,170 (85%)
Puts: 3,321 (15%)
Current vs Prior +0.11%
Prior 7-Day Total 109,784
Calls: 74,773 (68%)
Puts: 35,011 (32%)
Prior 7-Day Average 36,594
Calls: 24,924 (68%)
Puts: 11,670 (32%)
Current vs Prior 7-Day Avg -41.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.44% | 19.82%
Prior 14.38% | 18.80%
Current vs Prior +21.30% | +5.42%
Prior 7-Day Avg 15.34% | 19.35%
Current vs 7-Day Avg +13.69% | +2.44%
Prior 7-Day Eod 14.38% | 18.80%
Current vs 7-Day Eod +21.30% | +5.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +149.47% | +202.03%
Prior 7-Day Avg 10.68% | 7.61%
Calls: 14.80% | 9.39%
Puts: 6.55% | 5.83%
Current vs 7-Day Avg +164.07% | +213.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($47.1K) vs puts ($3.9K). Massive premium surge with dollar volume up 322% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (191 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.505.30$4.9016.3%--0.8848
$21.00Aug 213.704.40$4.0517.3%--0.8015
$23.00Aug 212.402.90$2.6518.9%--0.6628
$24.00Aug 211.852.35$2.1023.8%1500.58934
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.802.50$2.1532.6%--0.5111

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 218, top 150)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.852.35$2.1023.8%1500.58934
$25.00Aug 211.451.70$1.5815.8%140.49492
$27.00Sep 181.001.60$1.3046.2%10.38171
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.450.85$0.6561.5%510.20509
$20.00Aug 210.050.60$0.33166.7%10.1338
$23.00Aug 210.851.45$1.1552.2%10.3441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.7%, max 40.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1891.9%65.3%40.7%1504
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.22$0.78$0.223.55$28.22
$27.00$28.00Aug 21$0.25$0.75$0.253.00$27.25
$26.00$27.00Aug 21$0.30$0.70$0.302.33$26.30
$25.00$26.00Aug 21$0.33$0.67$0.332.03$25.33
$24.00$25.00Aug 21$0.52$0.48$0.520.92$24.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.32$0.68$0.322.12$20.68
$23.00$22.00Aug 21$0.42$0.58$0.421.38$22.58
$24.00$23.00Aug 21$0.48$0.52$0.481.08$23.52
$25.00$24.00Aug 21$0.52$0.48$0.520.92$24.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.85$0.85$0.155.67$20.85
$21.00$23.00Aug 21$1.40$1.40$0.602.33$22.40
$23.00$24.00Aug 21$0.55$0.55$0.451.22$23.55
$24.00$25.00Aug 21$0.52$0.52$0.481.08$24.52
$25.00$26.00Aug 21$0.33$0.33$0.670.49$25.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.52$0.52$0.481.08$24.48
$24.00$23.00Aug 21$0.48$0.48$0.520.92$23.52
$23.00$22.00Aug 21$0.42$0.42$0.580.72$22.58
$21.00$20.00Aug 21$0.32$0.32$0.680.47$20.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.3591.9%65.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.31% of stock, avg 17.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$2.10$1.63$3.73$20.27$27.7315.31%
$25.00Aug 21$1.58$2.15$3.73$21.27$28.7315.31%
$23.00Aug 21$2.65$1.15$3.80$19.20$26.8015.59%
$21.00Aug 21$4.05$0.65$4.70$16.30$25.7019.29%
$20.00Aug 21$4.90$0.33$5.23$14.77$25.2321.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.32% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$20.00Aug 21$0.48$0.33$0.81$19.19$29.81
$28.00$20.00Aug 21$0.70$0.33$1.03$18.97$29.03
$29.00$21.00Aug 21$0.48$0.65$1.13$19.87$30.13
$29.00$22.00Aug 21$0.48$0.73$1.21$20.79$30.21
$27.00$20.00Aug 21$0.95$0.33$1.28$18.72$28.28
$28.00$21.00Aug 21$0.70$0.65$1.35$19.65$29.35
$28.00$22.00Aug 21$0.70$0.73$1.43$20.57$29.43
$26.00$20.00Aug 21$1.25$0.33$1.58$18.42$27.58
$27.00$21.00Aug 21$0.95$0.65$1.60$19.40$28.60
$27.00$18.00Sep 18$1.30$0.30$1.60$16.40$28.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 6.69, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Aug 21$0.87$0.136.69$20.13$23.87
20/2124/25Aug 21$0.84$0.165.25$20.16$24.84
24/2526/27Aug 21$0.82$0.184.56$24.18$26.82
23/2425/26Aug 21$0.81$0.194.26$23.19$25.81
23/2426/27Aug 21$0.78$0.223.55$23.22$26.78
24/2527/28Aug 21$0.77$0.233.35$24.23$27.77
22/2325/26Aug 21$0.75$0.253.00$22.25$25.75
24/2528/29Aug 21$0.74$0.262.85$24.26$28.74
23/2427/28Aug 21$0.73$0.272.70$23.27$27.73
22/2326/27Aug 21$0.72$0.282.57$22.28$26.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$28.00$29.00$30.00Aug 21$0.12$0.887.33
$24.00$25.00$26.00Aug 21$0.19$0.814.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.06$0.9415.67
$19.00$20.00$21.00Aug 21$0.27$0.732.70
$21.00$22.00$23.00Aug 21$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Aug 21-$1.25$0.75
$28.00$29.001:2Aug 21-$0.26$0.74
$29.00$30.001:2Aug 21-$0.28$0.72
$27.00$28.001:2Aug 21-$0.45$0.55
$26.00$27.001:2Aug 21-$0.65$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.23$0.77
$23.00$22.001:2Aug 21-$0.31$0.69
$22.00$21.001:2Aug 21-$0.57$0.43
$24.00$23.001:2Aug 21-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.95%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.450.492.6%5.95%8.54%14492
$26.00Aug 21$1.000.416.7%4.10%10.79%--101
$27.00Sep 18$1.000.3810.8%4.10%14.90%1171
$27.00Aug 21$0.700.3410.8%2.87%13.66%--333
$28.00Aug 21$0.450.2714.9%1.85%16.74%--100
$29.00Aug 21$0.200.2019.0%0.82%19.82%--98

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 531 vol/day, 111 traded recently)

RELY averages only 531 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $15.90 on 06/11 (now $21.20/$23.40) — try a limit near $21.20. Also watch the $17.50 01-15 call last traded $7.45 on 07/29 (now $7.70/$8.70) — try a limit near $7.70; the $16.00 01-15 call last traded $7.97 on 06/26 (now $8.90/$10.10) — try a limit near $8.90. Most tradeable put: the $35.00 01-15 put last traded $15.50 on 06/15 (now $10.40/$11.50) — try a limit near $10.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$2.00$1.65$1.05 07/31$0.93–$2.28$1.30491
$25.00Sep 18$1.65$2.55$2.10$1.20 07/27$1.30–$2.78$1.655
$25.00Oct 16$1.95$2.90$2.42$1.80 07/22$1.58–$3.00$1.951.2K
$25.00Dec 18$2.90$3.80$3.35$2.55 07/31$2.40–$4.00$2.90518
$25.00Jan 15$3.30$4.00$3.65$2.89 07/30$2.55–$4.30$3.301.0K
$25.00Jan 21$4.50$9.00$6.75$6.19 07/30$5.60–$7.15$6.1976
$24.00Aug 21$1.90$2.55$2.22$1.20 07/31$1.33–$2.95$1.90934
$24.00Oct 16$2.45$3.40$2.93$1.95 07/27$1.95–$3.50$2.45176
$24.00Jan 15$3.50$4.80$4.15$4.10 07/16$2.93–$4.65$4.1011
$26.00Aug 21$0.90$1.55$1.23$0.73 07/31$0.73–$1.95$0.90103
$26.00Sep 18$1.25$2.10$1.68$1.45 07/30$1.02–$2.75$1.451
$26.00Dec 18$2.60$3.40$3.00$2.60 07/29$2.05–$3.00$2.604
$26.00Jan 15$2.80$3.50$3.15$2.45 07/27$2.22–$3.65$2.8018
$23.00Aug 21$2.45$3.20$2.83$2.06 07/28$1.67–$3.60$2.4528
$22.50Oct 16$3.20$4.30$3.75$3.64 07/17$2.53–$4.40$3.6448
$22.50Dec 18$4.10$5.40$4.75$4.00 07/10$3.55–$5.30$4.101.1K
$22.50Jan 15$4.20$5.60$4.90$4.65 07/20$3.75–$5.50$4.65196
$22.50Jan 21$5.50$10.30$7.90$7.12 07/23$6.75–$8.45$7.1244
$27.00Aug 21$0.70$1.25$0.98$0.85 07/21$0.57–$1.50$0.85323
$27.00Jan 15$2.30$3.50$2.90$1.90 07/31$1.88–$3.40$2.308
$27.00Sep 18$1.00$1.65$1.33--$1.33–$1.33—$1.00171
$22.00Aug 21$3.10$3.90$3.50$2.75 07/29$2.17–$4.20$3.106
$28.00Aug 21$0.45$1.00$0.73$0.50 07/30$0.40–$1.13$0.5099
$28.00Dec 18$1.80$2.90$2.35$1.80 07/28$1.53–$2.42$1.809
$28.00Jan 15$2.05$3.00$2.53$2.10 07/08$1.68–$3.03$2.1020
$28.00Oct 16$0.90$1.80$1.35--$1.35–$1.35—$0.902
$21.00Aug 21$4.00$4.70$4.35$4.80 07/16$2.75–$5.05$4.3515
$21.00Oct 16$4.30$5.30$4.80$3.96 07/14$3.35–$5.40$4.3054
$21.00Jan 15$5.00$6.50$5.75$2.30 06/11$4.45–$6.35$5.003
$29.00Aug 21$0.20$0.75$0.48$0.45 07/22$0.28–$0.93$0.4590
$29.00Dec 18$1.60$2.50$2.05$1.95 07/17$1.27–$2.05$1.954
$29.00Jan 15$1.80$2.70$2.25--$2.25–$2.25—$1.804
$20.00Aug 21$4.70$5.40$5.05$3.40 07/27$3.45–$5.90$4.7048
$20.00Oct 16$5.10$6.10$5.60$4.39 07/22$4.00–$6.20$5.101.7K
$20.00Dec 18$5.60$7.00$6.30$4.60 07/31$4.85–$7.10$5.60235
$20.00Jan 15$5.70$7.20$6.45$5.05 07/31$5.05–$7.20$5.70589
$20.00Jan 21$7.00$11.50$9.25$7.60 07/31$7.30–$9.25$7.6082
$30.00Aug 21$0.10$0.55$0.33$0.27 07/31$0.25–$0.68$0.27176
$30.00Oct 16$0.45$1.25$0.85$0.74 07/22$0.45–$1.20$0.741.3K
$30.00Dec 18$1.45$2.05$1.75$1.20 07/28$1.10–$2.10$1.452.5K
$30.00Jan 15$1.50$2.15$1.83$1.91 07/07$1.30–$2.38$1.83565
$30.00Jan 21$2.50$6.30$4.40$4.14 07/27$3.95–$4.90$4.1449
$19.00Oct 16$5.90$6.80$6.35$5.00 07/10$4.65–$7.00$5.9014
$19.00Jan 15$6.40$8.00$7.20$6.85 07/17$5.65–$7.80$6.855
$31.00Aug 21$0.05$0.55$0.30$0.49 07/16$0.23–$0.55$0.301
$31.00Jan 15$1.15$2.30$1.73--$1.73–$1.73—$1.1525
$18.00Aug 21$6.10$7.70$6.90$6.85 07/15$5.00–$7.75$6.851
$17.50Oct 16$6.90$8.40$7.65$4.50 06/22$5.80–$8.35$6.9014
$17.50Dec 18$7.60$8.70$8.15$6.00 06/25$6.55–$8.85$7.6056
$17.50Jan 15$7.70$8.70$8.20$7.45 07/29$6.60–$8.95$7.70700
$17.50Jan 21$8.00$13.00$10.50$10.08 07/21$9.25–$12.40$10.0881
$32.00Aug 21$0.05$0.45$0.25$0.57 07/16$0.25–$0.50$0.25206
$32.00Oct 16$0.20$0.85$0.53$0.39 07/22$0.35–$0.65$0.392
$32.00Jan 15$1.05$2.00$1.53$0.60 06/12$1.02–$1.88$1.053
$16.00Jan 15$8.90$10.10$9.50$7.97 06/26$7.75–$10.40$8.904
$16.00Oct 16$8.10$10.00$9.05--$9.05–$9.05—$8.101
$15.00Oct 16$9.10$10.90$10.00$4.87 06/05$8.00–$10.90$9.10149
$15.00Jan 15$9.70$11.10$10.40$9.70 07/06$8.55–$11.05$9.70640
$15.00Jan 21$10.00$13.00$11.50$11.89 07/17$10.50–$12.85$11.50416
$15.00Dec 18$9.60$11.00$10.30--$10.30–$10.30—$9.60428
$35.00Oct 16$0.10$0.45$0.28$0.48 07/16$0.28–$0.48$0.2837
$35.00Dec 18$0.55$1.00$0.78$0.68 07/22$0.55–$1.10$0.6826
$35.00Jan 15$0.55$1.45$1.00$0.78 07/22$0.68–$1.27$0.78166
$35.00Jan 21$1.50$6.00$3.75$3.20 07/30$2.65–$4.45$3.20254
$14.00Oct 16$9.90$12.00$10.95--$10.95–$10.95—$9.906
$12.50Jan 15$11.80$13.50$12.65$11.09 06/29$10.75–$13.50$11.8027
$12.50Jan 21$11.50$16.20$13.85$14.15 07/16$12.00–$14.50$13.8588
$12.50Dec 18$11.60$13.70$12.65--$12.65–$12.65—$11.60105
$10.00Dec 18$13.80$16.20$15.00$13.66 07/29$12.90–$15.80$13.8079
$10.00Jan 21$13.50$18.50$16.00$15.50 07/17$14.00–$16.50$15.5069
$10.00Jan 15$14.10$16.00$15.05--$15.05–$15.05—$14.10127
$7.50Jan 21$15.50$20.20$17.85$17.25 07/10$15.90–$18.50$17.2513
$7.50Dec 18$16.30$18.60$17.45--$17.45–$17.45—$16.30130
$7.50Jan 15$16.40$18.70$17.55--$17.55–$17.55—$16.40114
$5.00Jan 21$17.50$22.50$20.00$18.23 07/23$18.00–$20.75$18.2320
$5.00Dec 18$18.70$21.00$19.85--$19.85–$19.85—$18.7017
$5.00Jan 15$18.70$21.10$19.90--$19.90–$19.90—$18.7017
$2.50Jan 15$21.20$23.40$22.30$15.90 06/11$20.15–$22.85$21.2019
$2.50Jan 21$20.00$25.00$22.50$20.85 07/28$20.40–$23.05$20.85267
$2.50Dec 18$21.20$23.40$22.30--$22.30–$22.30—$21.205
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.65$2.25$1.95$2.39 07/20$1.83–$3.23$1.9511
$25.00Oct 16$2.10$2.95$2.53$3.80 07/28$2.40–$3.70$2.5347
$25.00Dec 18$2.90$3.90$3.40$3.60 07/15$3.28–$4.50$3.40104
$25.00Jan 15$3.00$4.10$3.55$3.60 07/15$3.43–$4.60$3.556
$25.00Jan 21$3.50$8.00$5.75$6.28 07/09$5.45–$7.20$5.7514
$24.00Aug 21$1.10$1.80$1.45$2.00 07/21$1.42–$2.55$1.4523
$24.00Jan 15$2.50$3.50$3.00$2.95 07/16$2.88–$4.00$2.951
$24.00Oct 16$1.60$2.40$2.00--$2.00–$2.00—$1.609
$26.00Aug 21$2.20$2.90$2.55$2.50 07/16$2.40–$4.00$2.501
$23.00Aug 21$0.80$1.30$1.05$1.75 07/28$1.05–$2.05$1.0541
$22.50Oct 16$1.00$1.75$1.38$1.70 07/17$1.27–$2.23$1.38316
$22.50Dec 18$1.70$2.60$2.15$3.10 07/28$2.13–$3.00$2.1561
$22.50Jan 15$1.80$2.70$2.25--$2.25–$2.25—$1.8020
$27.00Jan 15$4.10$5.30$4.70$5.17 07/20$4.50–$6.00$4.706
$22.00Aug 21$0.45$1.00$0.73$0.80 07/30$0.73–$1.45$0.7360
$21.00Aug 21$0.35$0.70$0.52$0.80 07/31$0.52–$1.02$0.52509
$21.00Oct 16$0.70$1.20$0.95$1.50 07/23$0.88–$1.50$0.95326
$21.00Jan 15$1.25$2.15$1.70$1.60 07/16$1.67–$2.38$1.605
$20.00Aug 21$0.20$0.50$0.35$0.53 07/31$0.35–$0.70$0.3538
$20.00Oct 16$0.30$0.95$0.63$1.10 07/31$0.63–$1.13$0.6310
$20.00Dec 18$0.85$1.70$1.27$1.68 07/09$1.20–$1.85$1.2740
$20.00Jan 15$0.90$1.75$1.33$1.83 07/28$1.33–$1.95$1.3366
$20.00Jan 21$1.00$6.00$3.50$3.00 07/15$2.75–$4.45$3.001
$30.00Jan 15$6.40$7.40$6.90--$6.90–$6.90—$6.402
$30.00Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.501
$19.00Aug 21$0.05$0.50$0.28$0.35 07/31$0.28–$0.50$0.2852
$19.00Oct 16$0.25$0.75$0.50$0.80 07/23$0.45–$0.85$0.5031
$19.00Jan 15$0.70$1.50$1.10$1.20 07/06$1.10–$1.58$1.103
$18.00Aug 21$0.05$0.55$0.30$0.23 07/30$0.25–$0.38$0.238
$18.00Sep 18$0.05$0.60$0.33$0.42 07/27$0.33–$1.23$0.3315
$17.50Oct 16$0.05$0.65$0.35$0.45 07/15$0.35–$0.55$0.35150
$17.50Dec 18$0.40$0.95$0.68$1.05 07/22$0.68–$1.00$0.6879
$17.50Jan 15$0.40$1.10$0.75$0.77 07/16$0.75–$1.27$0.7530
$16.00Aug 21$0.00$0.55$0.28$0.15 07/31$0.13–$0.30$0.1511
$16.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.20–$1.18$0.201
$16.00Oct 16$0.05$0.60$0.33$0.25 07/31$0.25–$0.35$0.256
$16.00Jan 15$0.20$0.85$0.53$0.55 07/16$0.53–$0.80$0.535
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.28$0.172
$15.00Oct 16$0.00$0.60$0.30$0.30 07/31$0.28–$0.35$0.3038
$15.00Dec 18$0.05$0.80$0.43$0.45 07/20$0.43–$0.57$0.4371
$15.00Jan 15$0.15$0.80$0.48$0.70 07/02$0.45–$0.73$0.4860
$15.00Jan 21$0.00$3.80$1.90--$1.90–$1.90—--9
$35.00Oct 16$9.70$11.20$10.45$15.41 06/15$9.95–$12.45$10.45--
$35.00Jan 15$10.40$11.50$10.95$15.50 06/15$10.50–$12.70$10.951
$35.00Jan 21$10.00$15.00$12.50$17.30 06/11$11.95–$14.00$12.5042
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.28–$0.28$0.201
$14.00Oct 16$0.00$0.35$0.18$0.22 07/06$0.15–$0.35$0.1812
$12.50Oct 16$0.00$0.60$0.30$0.30 07/21$0.15–$0.30$0.3014
$12.50Dec 18$0.05$0.70$0.38--$0.38–$0.38—$0.0557
$12.50Jan 15$0.05$0.75$0.40--$0.40–$0.40—$0.05584
$12.50Jan 21$0.00$3.20$1.60--$1.60–$1.60—--102
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15106
$10.00Oct 16$0.00$0.55$0.28--$0.28–$0.28—--78
$10.00Jan 15$0.00$0.65$0.33--$0.33–$0.33—--11
$10.00Jan 21$0.00$2.85$1.43--$1.43–$1.43—--3
$7.50Dec 18$0.00$0.60$0.30--$0.30–$0.30—--5
$7.50Jan 21$0.00$2.65$1.33--$1.33–$1.33—--2
$5.00Dec 18$0.00$0.35$0.18--$0.18–$0.18—--10
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.032
$2.50Dec 18$0.00$0.45$0.23--$0.23–$0.23—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 56
Put/Call Ratio 0.29
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 51
Put/Call Ratio 0.62
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 5,880
Total Puts 5,336
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All