Tour v490
RELY
REMITLY GLOBAL INC
$24.63 +2.71%
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶
◀ 8/4 18:09

Option Volume

Detail
ℹ
Current (08/04) 141
Calls: 87 (62%)
Puts: 54 (38%)
Prior (08/03) 477
Calls: 456 (96%)
Puts: 21 (4%)
Current vs Prior -70.44%
Calls: -80.92% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 1,209
Calls: 1,009 (83%)
Puts: 200 (17%)
Prior 7-Day Average 201
Calls: 144 (83%)
Puts: 28 (17%)
Current vs Prior 7-Day Avg -30.02%
Calls: -39.64%
Puts: +89.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $12.7K
Calls: $10.0K (79%)
Puts: $2.7K (21%)
Prior (08/03) $56.8K
Calls: $54.5K (96%)
Puts: $2.3K (4%)
Current vs Prior -77.65%
Calls: -81.58%
Puts: +16.37%
Prior 7-Day Total $172.4K
Calls: $135.5K (79%)
Puts: $36.9K (21%)
Prior 7-Day Average $28.7K
Calls: $19.4K (79%)
Puts: $5.3K (21%)
Current vs Prior 7-Day Avg -55.83%
Calls: -48.12%
Puts: -49.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.62
Prior (08/03) 0.05
Current vs Prior +1247.78%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +47.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 21,491
Calls: 18,170 (85%)
Puts: 3,321 (15%)
Prior (08/03) 1,597
Calls: 1,511 (95%)
Puts: 86 (5%)
Current vs Prior +1245.71%
Prior 7-Day Total 15,268
Calls: 14,509 (95%)
Puts: 759 (5%)
Prior 7-Day Average 2,181
Calls: 2,072 (94%)
Puts: 126 (6%)
Current vs Prior 7-Day Avg +885.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.93% | 19.81%
Prior 17.56% | 20.23%
Current vs Prior -3.56% | -2.04%
Prior 7-Day Avg 18.18% | 20.68%
Current vs 7-Day Avg -6.89% | -4.20%
Prior 7-Day Eod 17.56% | 20.23%
Current vs 7-Day Eod -3.56% | -2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.02% | 26.32%
Calls: 29.28% | 28.52%
Puts: 30.77% | 24.12%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +165.66% | +233.16%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +165.66% | +233.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.0K) vs puts ($2.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.705.40$5.0513.9%--0.8748
$21.00Aug 214.004.70$4.3516.1%10.8215
$23.00Aug 212.453.20$2.8326.5%--0.6828
$24.00Aug 211.902.55$2.2229.3%10.59934
$25.00Aug 211.302.00$1.6542.4%220.51491
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 49, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.302.00$1.6542.4%220.51491
$27.00Aug 210.701.25$0.9856.1%110.35323
$29.00Aug 210.200.75$0.48114.6%80.2190
$26.00Aug 210.901.55$1.2352.8%30.42103
$21.00Aug 214.004.70$4.3516.1%10.8215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.350.70$0.5267.3%10.18509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.0%, max 37.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1886.9%63.5%37.0%11494
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.15$0.85$0.155.67$29.15
$26.00$27.00Aug 21$0.25$0.75$0.253.00$26.25
$27.00$28.00Aug 21$0.25$0.75$0.253.00$27.25
$28.00$29.00Aug 21$0.25$0.75$0.253.00$28.25
$25.00$26.00Aug 21$0.42$0.58$0.421.38$25.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.17$0.83$0.174.88$20.83
$22.00$21.00Aug 21$0.21$0.79$0.213.76$21.79
$23.00$22.00Aug 21$0.32$0.68$0.322.12$22.68
$24.00$23.00Aug 21$0.40$0.60$0.401.50$23.60
$25.00$24.00Aug 21$0.50$0.50$0.501.00$24.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$23.00Aug 21$1.52$1.52$0.483.17$22.52
$20.00$21.00Aug 21$0.70$0.70$0.302.33$20.70
$23.00$24.00Aug 21$0.61$0.61$0.391.56$23.61
$24.00$25.00Aug 21$0.57$0.57$0.431.33$24.57
$25.00$26.00Aug 21$0.42$0.42$0.580.72$25.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.50$0.50$0.501.00$24.50
$24.00$23.00Aug 21$0.40$0.40$0.600.67$23.60
$23.00$22.00Aug 21$0.32$0.32$0.680.47$22.68
$22.00$21.00Aug 21$0.21$0.21$0.790.27$21.79
$21.00$20.00Aug 21$0.17$0.17$0.830.20$20.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.3586.9%63.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.62% of stock, avg 17.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.65$1.95$3.60$21.40$28.6014.62%
$24.00Aug 21$2.22$1.45$3.67$20.33$27.6714.90%
$23.00Aug 21$2.83$1.05$3.88$19.12$26.8815.75%
$21.00Aug 21$4.35$0.52$4.87$16.13$25.8719.77%
$20.00Aug 21$5.05$0.35$5.40$14.60$25.4021.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.45% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Aug 21$0.33$0.52$0.85$20.15$30.85
$29.00$21.00Aug 21$0.48$0.52$1.00$20.00$30.00
$30.00$22.00Aug 21$0.33$0.73$1.06$20.94$31.06
$29.00$22.00Aug 21$0.48$0.73$1.21$20.79$30.21
$28.00$21.00Aug 21$0.73$0.52$1.25$19.75$29.25
$30.00$23.00Aug 21$0.33$1.05$1.38$21.62$31.38
$28.00$22.00Aug 21$0.73$0.73$1.46$20.54$29.46
$27.00$21.00Aug 21$0.98$0.52$1.50$19.50$28.50
$29.00$23.00Aug 21$0.48$1.05$1.53$21.47$30.53
$27.00$18.00Sep 18$1.33$0.33$1.66$16.34$28.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 21$0.89$0.118.09$22.11$24.89
21/2223/24Aug 21$0.82$0.184.56$21.18$23.82
23/2425/26Aug 21$0.82$0.184.56$23.18$25.82
20/2123/24Aug 21$0.78$0.223.55$20.22$23.78
21/2224/25Aug 21$0.78$0.223.55$21.22$24.78
24/2526/27Aug 21$0.75$0.253.00$24.25$26.75
24/2527/28Aug 21$0.75$0.253.00$24.25$27.75
24/2528/29Aug 21$0.75$0.253.00$24.25$28.75
20/2124/25Aug 21$0.74$0.262.85$20.26$24.74
22/2325/26Aug 21$0.74$0.262.85$22.26$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$24.00$25.00$26.00Aug 21$0.15$0.855.67
$25.00$26.00$27.00Aug 21$0.17$0.834.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$21.00$22.00$23.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.17$1.83
$29.00$30.001:2Aug 21-$0.18$0.82
$28.00$29.001:2Aug 21-$0.23$0.77
$21.00$23.001:2Aug 21-$1.31$0.69
$27.00$28.001:2Aug 21-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.18$0.82
$20.00$19.001:2Aug 21-$0.21$0.79
$22.00$21.001:2Aug 21-$0.31$0.69
$23.00$22.001:2Aug 21-$0.41$0.59
$24.00$23.001:2Aug 21-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.28%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.300.511.5%5.28%6.78%22491
$27.00Sep 18$1.000.399.6%4.06%13.68%--171
$26.00Aug 21$0.900.425.6%3.65%9.22%3103
$27.00Aug 21$0.700.359.6%2.84%12.46%11323
$28.00Aug 21$0.450.2813.7%1.83%15.51%199
$29.00Aug 21$0.200.2117.7%0.81%18.55%890
$30.00Aug 21$0.100.1521.8%0.41%22.21%1176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 531 vol/day, 111 traded recently)

RELY averages only 531 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $15.90 on 06/11 (now $21.20/$23.40) — try a limit near $21.20. Also watch the $17.50 01-15 call last traded $7.45 on 07/29 (now $7.70/$8.70) — try a limit near $7.70; the $16.00 01-15 call last traded $7.97 on 06/26 (now $8.90/$10.10) — try a limit near $8.90. Most tradeable put: the $35.00 01-15 put last traded $15.50 on 06/15 (now $10.40/$11.50) — try a limit near $10.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$2.00$1.65$1.05 07/31$0.93–$2.28$1.30491
$25.00Sep 18$1.65$2.55$2.10$1.20 07/27$1.30–$2.78$1.655
$25.00Oct 16$1.95$2.90$2.42$1.80 07/22$1.58–$3.00$1.951.2K
$25.00Dec 18$2.90$3.80$3.35$2.55 07/31$2.40–$4.00$2.90518
$25.00Jan 15$3.30$4.00$3.65$2.89 07/30$2.55–$4.30$3.301.0K
$25.00Jan 21$4.50$9.00$6.75$6.19 07/30$5.60–$7.15$6.1976
$24.00Aug 21$1.90$2.55$2.22$1.20 07/31$1.33–$2.95$1.90934
$24.00Oct 16$2.45$3.40$2.93$1.95 07/27$1.95–$3.50$2.45176
$24.00Jan 15$3.50$4.80$4.15$4.10 07/16$2.93–$4.65$4.1011
$26.00Aug 21$0.90$1.55$1.23$0.73 07/31$0.73–$1.95$0.90103
$26.00Sep 18$1.25$2.10$1.68$1.45 07/30$1.02–$2.75$1.451
$26.00Dec 18$2.60$3.40$3.00$2.60 07/29$2.05–$3.00$2.604
$26.00Jan 15$2.80$3.50$3.15$2.45 07/27$2.22–$3.65$2.8018
$23.00Aug 21$2.45$3.20$2.83$2.06 07/28$1.67–$3.60$2.4528
$22.50Oct 16$3.20$4.30$3.75$3.64 07/17$2.53–$4.40$3.6448
$22.50Dec 18$4.10$5.40$4.75$4.00 07/10$3.55–$5.30$4.101.1K
$22.50Jan 15$4.20$5.60$4.90$4.65 07/20$3.75–$5.50$4.65196
$22.50Jan 21$5.50$10.30$7.90$7.12 07/23$6.75–$8.45$7.1244
$27.00Aug 21$0.70$1.25$0.98$0.85 07/21$0.57–$1.50$0.85323
$27.00Jan 15$2.30$3.50$2.90$1.90 07/31$1.88–$3.40$2.308
$27.00Sep 18$1.00$1.65$1.33--$1.33–$1.33—$1.00171
$22.00Aug 21$3.10$3.90$3.50$2.75 07/29$2.17–$4.20$3.106
$28.00Aug 21$0.45$1.00$0.73$0.50 07/30$0.40–$1.13$0.5099
$28.00Dec 18$1.80$2.90$2.35$1.80 07/28$1.53–$2.42$1.809
$28.00Jan 15$2.05$3.00$2.53$2.10 07/08$1.68–$3.03$2.1020
$28.00Oct 16$0.90$1.80$1.35--$1.35–$1.35—$0.902
$21.00Aug 21$4.00$4.70$4.35$4.80 07/16$2.75–$5.05$4.3515
$21.00Oct 16$4.30$5.30$4.80$3.96 07/14$3.35–$5.40$4.3054
$21.00Jan 15$5.00$6.50$5.75$2.30 06/11$4.45–$6.35$5.003
$29.00Aug 21$0.20$0.75$0.48$0.45 07/22$0.28–$0.93$0.4590
$29.00Dec 18$1.60$2.50$2.05$1.95 07/17$1.27–$2.05$1.954
$29.00Jan 15$1.80$2.70$2.25--$2.25–$2.25—$1.804
$20.00Aug 21$4.70$5.40$5.05$3.40 07/27$3.45–$5.90$4.7048
$20.00Oct 16$5.10$6.10$5.60$4.39 07/22$4.00–$6.20$5.101.7K
$20.00Dec 18$5.60$7.00$6.30$4.60 07/31$4.85–$7.10$5.60235
$20.00Jan 15$5.70$7.20$6.45$5.05 07/31$5.05–$7.20$5.70589
$20.00Jan 21$7.00$11.50$9.25$7.60 07/31$7.30–$9.25$7.6082
$30.00Aug 21$0.10$0.55$0.33$0.27 07/31$0.25–$0.68$0.27176
$30.00Oct 16$0.45$1.25$0.85$0.74 07/22$0.45–$1.20$0.741.3K
$30.00Dec 18$1.45$2.05$1.75$1.20 07/28$1.10–$2.10$1.452.5K
$30.00Jan 15$1.50$2.15$1.83$1.91 07/07$1.30–$2.38$1.83565
$30.00Jan 21$2.50$6.30$4.40$4.14 07/27$3.95–$4.90$4.1449
$19.00Oct 16$5.90$6.80$6.35$5.00 07/10$4.65–$7.00$5.9014
$19.00Jan 15$6.40$8.00$7.20$6.85 07/17$5.65–$7.80$6.855
$31.00Aug 21$0.05$0.55$0.30$0.49 07/16$0.23–$0.55$0.301
$31.00Jan 15$1.15$2.30$1.73--$1.73–$1.73—$1.1525
$18.00Aug 21$6.10$7.70$6.90$6.85 07/15$5.00–$7.75$6.851
$17.50Oct 16$6.90$8.40$7.65$4.50 06/22$5.80–$8.35$6.9014
$17.50Dec 18$7.60$8.70$8.15$6.00 06/25$6.55–$8.85$7.6056
$17.50Jan 15$7.70$8.70$8.20$7.45 07/29$6.60–$8.95$7.70700
$17.50Jan 21$8.00$13.00$10.50$10.08 07/21$9.25–$12.40$10.0881
$32.00Aug 21$0.05$0.45$0.25$0.57 07/16$0.25–$0.50$0.25206
$32.00Oct 16$0.20$0.85$0.53$0.39 07/22$0.35–$0.65$0.392
$32.00Jan 15$1.05$2.00$1.53$0.60 06/12$1.02–$1.88$1.053
$16.00Jan 15$8.90$10.10$9.50$7.97 06/26$7.75–$10.40$8.904
$16.00Oct 16$8.10$10.00$9.05--$9.05–$9.05—$8.101
$15.00Oct 16$9.10$10.90$10.00$4.87 06/05$8.00–$10.90$9.10149
$15.00Jan 15$9.70$11.10$10.40$9.70 07/06$8.55–$11.05$9.70640
$15.00Jan 21$10.00$13.00$11.50$11.89 07/17$10.50–$12.85$11.50416
$15.00Dec 18$9.60$11.00$10.30--$10.30–$10.30—$9.60428
$35.00Oct 16$0.10$0.45$0.28$0.48 07/16$0.28–$0.48$0.2837
$35.00Dec 18$0.55$1.00$0.78$0.68 07/22$0.55–$1.10$0.6826
$35.00Jan 15$0.55$1.45$1.00$0.78 07/22$0.68–$1.27$0.78166
$35.00Jan 21$1.50$6.00$3.75$3.20 07/30$2.65–$4.45$3.20254
$14.00Oct 16$9.90$12.00$10.95--$10.95–$10.95—$9.906
$12.50Jan 15$11.80$13.50$12.65$11.09 06/29$10.75–$13.50$11.8027
$12.50Jan 21$11.50$16.20$13.85$14.15 07/16$12.00–$14.50$13.8588
$12.50Dec 18$11.60$13.70$12.65--$12.65–$12.65—$11.60105
$10.00Dec 18$13.80$16.20$15.00$13.66 07/29$12.90–$15.80$13.8079
$10.00Jan 21$13.50$18.50$16.00$15.50 07/17$14.00–$16.50$15.5069
$10.00Jan 15$14.10$16.00$15.05--$15.05–$15.05—$14.10127
$7.50Jan 21$15.50$20.20$17.85$17.25 07/10$15.90–$18.50$17.2513
$7.50Dec 18$16.30$18.60$17.45--$17.45–$17.45—$16.30130
$7.50Jan 15$16.40$18.70$17.55--$17.55–$17.55—$16.40114
$5.00Jan 21$17.50$22.50$20.00$18.23 07/23$18.00–$20.75$18.2320
$5.00Dec 18$18.70$21.00$19.85--$19.85–$19.85—$18.7017
$5.00Jan 15$18.70$21.10$19.90--$19.90–$19.90—$18.7017
$2.50Jan 15$21.20$23.40$22.30$15.90 06/11$20.15–$22.85$21.2019
$2.50Jan 21$20.00$25.00$22.50$20.85 07/28$20.40–$23.05$20.85267
$2.50Dec 18$21.20$23.40$22.30--$22.30–$22.30—$21.205
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.65$2.25$1.95$2.39 07/20$1.83–$3.23$1.9511
$25.00Oct 16$2.10$2.95$2.53$3.80 07/28$2.40–$3.70$2.5347
$25.00Dec 18$2.90$3.90$3.40$3.60 07/15$3.28–$4.50$3.40104
$25.00Jan 15$3.00$4.10$3.55$3.60 07/15$3.43–$4.60$3.556
$25.00Jan 21$3.50$8.00$5.75$6.28 07/09$5.45–$7.20$5.7514
$24.00Aug 21$1.10$1.80$1.45$2.00 07/21$1.42–$2.55$1.4523
$24.00Jan 15$2.50$3.50$3.00$2.95 07/16$2.88–$4.00$2.951
$24.00Oct 16$1.60$2.40$2.00--$2.00–$2.00—$1.609
$26.00Aug 21$2.20$2.90$2.55$2.50 07/16$2.40–$4.00$2.501
$23.00Aug 21$0.80$1.30$1.05$1.75 07/28$1.05–$2.05$1.0541
$22.50Oct 16$1.00$1.75$1.38$1.70 07/17$1.27–$2.23$1.38316
$22.50Dec 18$1.70$2.60$2.15$3.10 07/28$2.13–$3.00$2.1561
$22.50Jan 15$1.80$2.70$2.25--$2.25–$2.25—$1.8020
$27.00Jan 15$4.10$5.30$4.70$5.17 07/20$4.50–$6.00$4.706
$22.00Aug 21$0.45$1.00$0.73$0.80 07/30$0.73–$1.45$0.7360
$21.00Aug 21$0.35$0.70$0.52$0.80 07/31$0.52–$1.02$0.52509
$21.00Oct 16$0.70$1.20$0.95$1.50 07/23$0.88–$1.50$0.95326
$21.00Jan 15$1.25$2.15$1.70$1.60 07/16$1.67–$2.38$1.605
$20.00Aug 21$0.20$0.50$0.35$0.53 07/31$0.35–$0.70$0.3538
$20.00Oct 16$0.30$0.95$0.63$1.10 07/31$0.63–$1.13$0.6310
$20.00Dec 18$0.85$1.70$1.27$1.68 07/09$1.20–$1.85$1.2740
$20.00Jan 15$0.90$1.75$1.33$1.83 07/28$1.33–$1.95$1.3366
$20.00Jan 21$1.00$6.00$3.50$3.00 07/15$2.75–$4.45$3.001
$30.00Jan 15$6.40$7.40$6.90--$6.90–$6.90—$6.402
$30.00Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.501
$19.00Aug 21$0.05$0.50$0.28$0.35 07/31$0.28–$0.50$0.2852
$19.00Oct 16$0.25$0.75$0.50$0.80 07/23$0.45–$0.85$0.5031
$19.00Jan 15$0.70$1.50$1.10$1.20 07/06$1.10–$1.58$1.103
$18.00Aug 21$0.05$0.55$0.30$0.23 07/30$0.25–$0.38$0.238
$18.00Sep 18$0.05$0.60$0.33$0.42 07/27$0.33–$1.23$0.3315
$17.50Oct 16$0.05$0.65$0.35$0.45 07/15$0.35–$0.55$0.35150
$17.50Dec 18$0.40$0.95$0.68$1.05 07/22$0.68–$1.00$0.6879
$17.50Jan 15$0.40$1.10$0.75$0.77 07/16$0.75–$1.27$0.7530
$16.00Aug 21$0.00$0.55$0.28$0.15 07/31$0.13–$0.30$0.1511
$16.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.20–$1.18$0.201
$16.00Oct 16$0.05$0.60$0.33$0.25 07/31$0.25–$0.35$0.256
$16.00Jan 15$0.20$0.85$0.53$0.55 07/16$0.53–$0.80$0.535
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.28$0.172
$15.00Oct 16$0.00$0.60$0.30$0.30 07/31$0.28–$0.35$0.3038
$15.00Dec 18$0.05$0.80$0.43$0.45 07/20$0.43–$0.57$0.4371
$15.00Jan 15$0.15$0.80$0.48$0.70 07/02$0.45–$0.73$0.4860
$15.00Jan 21$0.00$3.80$1.90--$1.90–$1.90—--9
$35.00Oct 16$9.70$11.20$10.45$15.41 06/15$9.95–$12.45$10.45--
$35.00Jan 15$10.40$11.50$10.95$15.50 06/15$10.50–$12.70$10.951
$35.00Jan 21$10.00$15.00$12.50$17.30 06/11$11.95–$14.00$12.5042
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.28–$0.28$0.201
$14.00Oct 16$0.00$0.35$0.18$0.22 07/06$0.15–$0.35$0.1812
$12.50Oct 16$0.00$0.60$0.30$0.30 07/21$0.15–$0.30$0.3014
$12.50Dec 18$0.05$0.70$0.38--$0.38–$0.38—$0.0557
$12.50Jan 15$0.05$0.75$0.40--$0.40–$0.40—$0.05584
$12.50Jan 21$0.00$3.20$1.60--$1.60–$1.60—--102
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15106
$10.00Oct 16$0.00$0.55$0.28--$0.28–$0.28—--78
$10.00Jan 15$0.00$0.65$0.33--$0.33–$0.33—--11
$10.00Jan 21$0.00$2.85$1.43--$1.43–$1.43—--3
$7.50Dec 18$0.00$0.60$0.30--$0.30–$0.30—--5
$7.50Jan 21$0.00$2.65$1.33--$1.33–$1.33—--2
$5.00Dec 18$0.00$0.35$0.18--$0.18–$0.18—--10
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.032
$2.50Dec 18$0.00$0.45$0.23--$0.23–$0.23—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 54
Put/Call Ratio 0.62
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 21
Put/Call Ratio 0.05
Net Difference 435

Prior 7-Day Put/Call Summary

Total Calls 1,009
Total Puts 200
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All