Tour v492
RELY
REMITLY GLOBAL INC
$24.07 -2.27%
$26.02 (+8.10%)🌙
as of 08/05 06:12 PM
(8/5 14:23) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 18:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,848
Calls: 381 (21%)
Puts: 1,467 (79%)
Prior (08/04) 141
Calls: 87 (62%)
Puts: 54 (38%)
Current vs Prior +1210.64%
Calls: +337.93% (Calls)
Puts: +2616.67% (Puts)
Prior 7-Day Total 1,350
Calls: 1,096 (81%)
Puts: 254 (19%)
Prior 7-Day Average 192
Calls: 156 (81%)
Puts: 36 (19%)
Current vs Prior 7-Day Avg +858.22%
Calls: +143.34%
Puts: +3942.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $245.4K
Calls: $77.8K (32%)
Puts: $167.6K (68%)
Prior (08/04) $12.7K
Calls: $10.0K (79%)
Puts: $2.7K (21%)
Current vs Prior +1833.03%
Calls: +675.01%
Puts: +6220.48%
Prior 7-Day Total $185.1K
Calls: $145.6K (79%)
Puts: $39.6K (21%)
Prior 7-Day Average $26.4K
Calls: $20.8K (79%)
Puts: $5.7K (21%)
Current vs Prior 7-Day Avg +827.91%
Calls: +274.35%
Puts: +2864.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.85
Prior (08/04) 0.62
Current vs Prior +520.34%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +951.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 4,648
Calls: 4,055 (87%)
Puts: 593 (13%)
Prior (08/04) 21,491
Calls: 18,170 (85%)
Puts: 3,321 (15%)
Current vs Prior -78.37%
Prior 7-Day Total 33,455
Calls: 29,415 (88%)
Puts: 4,040 (12%)
Prior 7-Day Average 4,779
Calls: 4,202 (86%)
Puts: 673 (14%)
Current vs Prior 7-Day Avg -2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.03% | 20.69%
Prior 16.93% | 19.81%
Current vs Prior +0.61% | +4.42%
Prior 7-Day Avg 17.95% | 20.48%
Current vs 7-Day Avg -5.11% | +1.01%
Prior 7-Day Eod 16.93% | 19.81%
Current vs 7-Day Eod +0.61% | +4.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 30.02% | 26.32%
Calls: 29.28% | 28.52%
Puts: 30.77% | 24.12%
Current vs Prior -6.10% | -9.35%
Prior 7-Day Avg 13.97% | 10.53%
Calls: 19.17% | 11.69%
Puts: 8.79% | 9.37%
Current vs 7-Day Avg +101.73% | +126.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($167.6K). Massive premium surge with dollar volume up 1833% vs prior. Dollar volume significantly above 7-day average (828% higher). Unusually high activity with volume up 1211% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.750.90$0.8318.1%110.31333
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.252.90$2.5825.2%40.63--
$24.00Sep 181.902.70$2.3034.8%10.56--
$24.00Aug 211.702.00$1.8516.2%2220.54934
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.8K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.702.00$1.8516.2%2220.54934
$27.00Sep 180.851.35$1.1045.5%320.35171
$25.00Aug 211.251.75$1.5033.3%280.46492
$27.00Aug 210.750.90$0.8318.1%110.31333
$30.00Aug 210.200.60$0.40100.0%50.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.450.65$0.5536.4%7400.20509
$24.00Aug 211.502.00$1.7528.6%7190.4623
$23.00Aug 211.101.45$1.2727.6%40.3741
$20.00Aug 210.150.70$0.43127.9%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.0%, max 45.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1892.1%63.4%45.3%43504
$24.00Aug 21Sep 1889.1%63.4%40.6%223934
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.76, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Aug 21$0.17$1.83$0.1710.76$28.17
$27.00$31.00Sep 18$0.67$3.33$0.674.97$27.67
$27.00$28.00Aug 21$0.26$0.74$0.262.85$27.26
$25.00$27.00Aug 21$0.67$1.33$0.671.99$25.67
$24.00$25.00Aug 21$0.35$0.65$0.351.86$24.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.12$0.88$0.127.33$20.88
$23.00$21.00Aug 21$0.72$1.28$0.721.78$22.28
$24.00$23.00Aug 21$0.48$0.52$0.481.08$23.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.70, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.73$0.73$0.272.70$23.73
$24.00$27.00Sep 18$1.20$1.20$1.800.67$25.20
$24.00$25.00Aug 21$0.35$0.35$0.650.54$24.35
$25.00$27.00Aug 21$0.67$0.67$1.330.50$25.67
$27.00$28.00Aug 21$0.26$0.26$0.740.35$27.26
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.48$0.48$0.520.92$23.52
$23.00$21.00Aug 21$0.72$0.72$1.280.56$22.28
$21.00$20.00Aug 21$0.12$0.12$0.880.14$20.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.2792.1%63.4%
$24.00Aug 21Sep 18$0.4589.1%63.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.96% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$1.85$1.75$3.60$20.40$27.6014.96%
$23.00Aug 21$2.58$1.27$3.85$19.15$26.8516.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.45% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.40$0.43$0.83$19.17$30.83
$30.00$21.00Aug 21$0.40$0.55$0.95$20.05$30.95
$28.00$20.00Aug 21$0.57$0.43$1.00$19.00$29.00
$28.00$21.00Aug 21$0.57$0.55$1.12$19.88$29.12
$27.00$20.00Aug 21$0.83$0.43$1.26$18.74$28.26
$27.00$21.00Aug 21$0.83$0.55$1.38$19.62$28.38
$30.00$23.00Aug 21$0.40$1.27$1.67$21.33$31.67
$28.00$23.00Aug 21$0.57$1.27$1.84$21.16$29.84
$25.00$20.00Aug 21$1.50$0.43$1.93$18.07$26.93
$25.00$21.00Aug 21$1.50$0.55$2.05$18.95$27.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.67, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Aug 21$0.85$0.155.67$20.15$23.85
23/2427/28Aug 21$0.74$0.262.85$23.26$27.74
21/2325/27Aug 21$1.39$0.612.28$21.61$26.39
23/2425/27Aug 21$1.15$0.851.35$22.85$26.15
21/2324/25Aug 21$1.07$0.931.15$21.93$25.07
21/2327/28Aug 21$0.98$1.020.96$22.02$27.98
20/2124/25Aug 21$0.47$0.530.89$20.53$24.47
21/2328/30Aug 21$0.89$1.110.80$22.11$28.89
20/2125/27Aug 21$0.79$1.210.65$20.21$25.79
20/2127/28Aug 21$0.38$0.620.61$20.62$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.38$0.621.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Aug 21-$0.16$1.84
$28.00$30.001:2Aug 21-$0.23$1.77
$27.00$28.001:2Aug 21-$0.31$0.69
$27.00$31.001:2Sep 18$0.24$3.76
$24.00$27.001:2Sep 18$0.10$2.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.31$0.69
$24.00$23.001:2Aug 21-$0.79$0.21
$23.00$21.001:2Aug 21$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.19%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.250.463.9%5.19%9.06%28492
$27.00Sep 18$0.850.3512.2%3.53%15.70%32171
$27.00Aug 21$0.750.3112.2%3.12%15.29%11333
$28.00Aug 21$0.500.2416.3%2.08%18.40%2--
$30.00Aug 21$0.200.1724.6%0.83%25.47%5--
$31.00Sep 18$0.150.1628.8%0.62%29.41%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 531 vol/day, 111 traded recently)

RELY averages only 531 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $7.45 on 07/29 (now $7.50/$8.20) — try a limit near $7.50. Also watch the $25.00 10-16 call last traded $1.80 on 07/22 (now $1.95/$2.25) — try a limit near $1.95; the $24.00 08-21 call last traded $1.20 on 07/31 (now $1.70/$2.00) — try a limit near $1.70. Most tradeable put: the $23.00 08-21 put last traded $1.75 on 07/28 (now $1.10/$1.45) — try a limit near $1.27.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$1.70$2.00$1.85$1.20 07/31$1.33–$2.95$1.70934
$24.00Oct 16$2.30$3.00$2.65$1.95 07/27$1.95–$3.50$2.30--
$24.00Jan 15$3.50$4.40$3.95$4.10 07/16$2.93–$4.65$3.95--
$25.00Aug 21$1.25$1.75$1.50$1.05 07/31$0.93–$2.28$1.25492
$25.00Sep 18$1.50$2.25$1.88$1.20 07/27$1.30–$2.78$1.50--
$25.00Oct 16$1.95$2.25$2.10$1.80 07/22$1.58–$3.00$1.951.2K
$25.00Dec 18$2.60$3.70$3.15$2.55 07/31$2.40–$4.00$2.60--
$25.00Jan 15$2.80$3.90$3.35$2.89 07/30$2.55–$4.30$2.89--
$25.00Jan 21$4.00$9.00$6.50$6.19 07/30$5.60–$7.15$6.19--
$23.00Aug 21$2.25$2.90$2.58$2.06 07/28$1.67–$3.60$2.25--
$22.50Oct 16$3.20$3.90$3.55$3.64 07/17$2.53–$4.40$3.55--
$22.50Dec 18$3.70$5.00$4.35$4.00 07/10$3.55–$5.30$4.00--
$22.50Jan 15$4.30$5.20$4.75$4.65 07/20$3.75–$5.50$4.65--
$22.50Jan 21$5.00$10.00$7.50$7.12 07/23$6.75–$8.45$7.12--
$26.00Aug 21$0.80$1.55$1.18$0.73 07/31$0.73–$1.95$0.80--
$26.00Sep 18$1.20$1.65$1.42$1.45 07/30$1.02–$2.75$1.42--
$26.00Dec 18$2.25$3.40$2.83$2.60 07/29$2.05–$3.00$2.60--
$26.00Jan 15$2.40$3.60$3.00$2.45 07/27$2.22–$3.65$2.45--
$22.00Aug 21$2.85$3.60$3.23$2.75 07/29$2.17–$4.20$2.85--
$27.00Aug 21$0.75$0.90$0.83$0.85 07/21$0.57–$1.50$0.83333
$27.00Jan 15$2.05$3.20$2.63$1.90 07/31$1.88–$3.40$2.05--
$27.00Sep 18$0.85$1.35$1.10--$1.10–$1.33$0.85171
$21.00Aug 21$3.50$4.30$3.90$4.80 07/16$2.75–$5.05$3.90--
$21.00Oct 16$4.10$4.80$4.45$3.96 07/14$3.35–$5.40$4.10--
$21.00Jan 15$5.10$6.10$5.60$2.30 06/11$4.45–$6.35$5.10--
$28.00Aug 21$0.50$0.65$0.57$0.50 07/30$0.40–$1.13$0.50--
$28.00Dec 18$1.60$2.65$2.13$1.80 07/28$1.53–$2.42$1.80--
$28.00Jan 15$1.75$2.90$2.33$2.10 07/08$1.68–$3.03$2.10--
$20.00Aug 21$4.20$5.10$4.65$3.40 07/27$3.45–$5.90$4.20--
$20.00Oct 16$4.40$5.70$5.05$4.39 07/22$4.00–$6.20$4.40--
$20.00Dec 18$5.60$6.50$6.05$4.60 07/31$4.85–$7.10$5.60--
$20.00Jan 15$5.70$6.50$6.10$5.05 07/31$5.05–$7.20$5.70--
$20.00Jan 21$6.50$11.00$8.75$7.60 07/31$7.30–$9.25$7.60--
$29.00Aug 21$0.30$0.60$0.45$0.45 07/22$0.28–$0.93$0.45--
$29.00Dec 18$1.35$2.40$1.88$1.95 07/17$1.27–$2.05$1.88--
$19.00Oct 16$5.20$6.50$5.85$5.00 07/10$4.65–$7.00$5.20--
$19.00Jan 15$6.40$7.00$6.70$6.85 07/17$5.65–$7.80$6.70--
$30.00Aug 21$0.20$0.60$0.40$0.27 07/31$0.25–$0.68$0.27--
$30.00Oct 16$0.35$1.20$0.77$0.74 07/22$0.45–$1.20$0.74--
$30.00Dec 18$1.40$1.70$1.55$1.20 07/28$1.10–$2.10$1.40--
$30.00Jan 15$1.25$2.25$1.75$1.91 07/07$1.30–$2.38$1.75--
$30.00Jan 21$2.50$7.50$5.00$4.14 07/27$3.95–$5.00$4.14--
$18.00Aug 21$5.60$7.00$6.30$6.85 07/15$5.00–$7.75$6.30--
$17.50Oct 16$6.40$7.80$7.10$4.50 06/22$5.80–$8.35$6.40--
$17.50Dec 18$6.90$8.40$7.65$6.00 06/25$6.55–$8.85$6.90--
$17.50Jan 15$7.50$8.20$7.85$7.45 07/29$6.60–$8.95$7.50700
$17.50Jan 21$7.50$12.50$10.00$10.08 07/21$9.25–$12.40$10.00--
$31.00Aug 21$0.05$0.45$0.25$0.49 07/16$0.23–$0.55$0.25--
$32.00Aug 21$0.05$0.40$0.23$0.57 07/16$0.23–$0.50$0.23206
$32.00Oct 16$0.25$0.80$0.53$0.39 07/22$0.35–$0.65$0.398
$32.00Jan 15$1.10$1.40$1.25$0.60 06/12$1.02–$1.88$1.10--
$16.00Jan 15$8.20$9.80$9.00$7.97 06/26$7.75–$10.40$8.20--
$15.00Oct 16$8.50$10.40$9.45$4.87 06/05$8.00–$10.90$8.50--
$15.00Jan 15$9.00$10.80$9.90$9.70 07/06$8.55–$11.05$9.70--
$15.00Jan 21$9.00$14.00$11.50$11.89 07/17$10.50–$12.85$11.50--
$35.00Oct 16$0.05$0.55$0.30$0.48 07/16$0.28–$0.48$0.3057
$35.00Dec 18$0.50$1.25$0.88$0.68 07/22$0.55–$1.10$0.68--
$35.00Jan 15$0.75$1.15$0.95$0.78 07/22$0.68–$1.27$0.78--
$35.00Jan 21$1.00$6.00$3.50$3.20 07/30$2.65–$4.45$3.20--
$12.50Jan 15$11.00$13.10$12.05$11.09 06/29$10.75–$13.50$11.09--
$12.50Jan 21$11.00$15.50$13.25$14.15 07/16$12.00–$14.50$13.25--
$10.00Dec 18$13.20$15.60$14.40$13.66 07/29$12.90–$15.80$13.66--
$10.00Jan 21$13.00$17.50$15.25$15.50 07/17$14.00–$16.50$15.25--
$7.50Jan 21$15.00$20.00$17.50$17.25 07/10$15.90–$18.50$17.25--
$5.00Jan 21$17.00$22.00$19.50$18.23 07/23$18.00–$20.75$18.23--
$2.50Jan 15$20.50$22.80$21.65$15.90 06/11$20.15–$22.85$20.50--
$2.50Jan 21$19.50$24.50$22.00$20.85 07/28$20.40–$23.05$20.85--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$1.50$2.00$1.75$2.00 07/21$1.42–$2.55$1.7523
$24.00Jan 15$2.80$3.30$3.05$2.95 07/16$2.88–$4.00$2.95--
$25.00Aug 21$2.00$2.50$2.25$2.39 07/20$1.83–$3.23$2.25--
$25.00Oct 16$2.45$3.10$2.78$3.80 07/28$2.40–$3.70$2.78--
$25.00Dec 18$3.20$4.20$3.70$3.60 07/15$3.28–$4.50$3.60--
$25.00Jan 15$3.30$4.40$3.85$3.60 07/15$3.43–$4.60$3.60--
$25.00Jan 21$3.50$8.20$5.85$6.28 07/09$5.45–$7.20$5.85--
$23.00Aug 21$1.10$1.45$1.27$1.75 07/28$1.05–$2.05$1.2741
$22.50Oct 16$1.25$1.90$1.58$1.70 07/17$1.27–$2.23$1.58--
$22.50Dec 18$1.95$2.85$2.40$3.10 07/28$2.13–$3.00$2.40--
$22.50Jan 15$2.10$2.60$2.35--$2.25–$2.35$2.1020
$26.00Aug 21$2.60$3.50$3.05$2.50 07/16$2.40–$4.00$2.60--
$22.00Aug 21$0.65$1.00$0.83$0.80 07/30$0.73–$1.45$0.80--
$27.00Jan 15$4.50$5.70$5.10$5.17 07/20$4.50–$6.00$5.10--
$21.00Aug 21$0.45$0.65$0.55$0.80 07/31$0.52–$1.02$0.55509
$21.00Oct 16$0.70$1.40$1.05$1.50 07/23$0.88–$1.50$1.05--
$21.00Jan 15$1.45$2.00$1.73$1.60 07/16$1.67–$2.38$1.60--
$20.00Aug 21$0.15$0.70$0.43$0.53 07/31$0.35–$0.70$0.43--
$20.00Oct 16$0.45$0.95$0.70$1.10 07/31$0.63–$1.13$0.70--
$20.00Dec 18$1.00$1.50$1.25$1.68 07/09$1.20–$1.85$1.25--
$20.00Jan 15$1.10$1.95$1.53$1.83 07/28$1.33–$1.95$1.53--
$20.00Jan 21$1.00$5.90$3.45$3.00 07/15$2.75–$4.45$3.00--
$19.00Aug 21$0.05$0.50$0.28$0.35 07/31$0.28–$0.50$0.28--
$19.00Oct 16$0.25$0.90$0.57$0.80 07/23$0.45–$0.85$0.57--
$19.00Jan 15$0.80$1.45$1.13$1.20 07/06$1.10–$1.58$1.13--
$18.00Aug 21$0.05$0.55$0.30$0.23 07/30$0.25–$0.38$0.23--
$18.00Sep 18$0.05$0.60$0.33$0.42 07/27$0.33–$1.23$0.33--
$17.50Oct 16$0.10$0.65$0.38$0.45 07/15$0.35–$0.55$0.38--
$17.50Dec 18$0.45$0.90$0.68$1.05 07/22$0.68–$1.00$0.68--
$17.50Jan 15$0.50$1.10$0.80$0.77 07/16$0.75–$1.27$0.77--
$16.00Aug 21$0.00$0.55$0.28$0.15 07/31$0.13–$0.30$0.15--
$16.00Sep 18$0.05$0.60$0.33$0.20 07/31$0.20–$1.18$0.20--
$16.00Oct 16$0.05$0.60$0.33$0.25 07/31$0.25–$0.35$0.25--
$16.00Jan 15$0.25$0.80$0.53$0.55 07/16$0.53–$0.75$0.53--
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.28$0.17--
$15.00Oct 16$0.05$0.60$0.33$0.30 07/31$0.28–$0.35$0.30--
$15.00Dec 18$0.05$0.80$0.43$0.45 07/20$0.43–$0.53$0.43--
$15.00Jan 15$0.10$0.80$0.45$0.70 07/02$0.45–$0.63$0.45--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.28–$0.28$0.20--
$14.00Oct 16$0.00$0.35$0.18$0.22 07/06$0.15–$0.30$0.18--
$35.00Oct 16$10.30$11.90$11.10$15.41 06/15$9.95–$12.45$11.10--
$35.00Jan 15$10.70$12.00$11.35$15.50 06/15$10.50–$12.70$11.35--
$35.00Jan 21$10.50$15.50$13.00$17.30 06/11$11.95–$14.00$13.00--
$12.50Oct 16$0.00$0.60$0.30$0.30 07/21$0.15–$0.30$0.30--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 1,467
Put/Call Ratio 3.85
Net Difference -1,086

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 54
Put/Call Ratio 0.62
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 1,096
Total Puts 254
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All