Tour v473
RELY
REMITLY GLOBAL INC
$23.45 +0.69%
$23.75 (+1.28%)🌙
as of 07/30 07:25 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:25pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 47
Calls: 35 (74%)
Puts: 12 (26%)
Prior (07/29) 24
Calls: 21 (88%)
Puts: 3 (12%)
Current vs Prior +95.83%
Calls: +66.67% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 942
Calls: 665 (71%)
Puts: 277 (29%)
Prior 7-Day Average 157
Calls: 95 (71%)
Puts: 39 (29%)
Current vs Prior 7-Day Avg -70.06%
Calls: -63.16%
Puts: -69.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.7K
Calls: $10.1K (94%)
Puts: $615 (6%)
Prior (07/29) $10.3K
Calls: $10.2K (99%)
Puts: $73 (1%)
Current vs Prior +4.20%
Calls: -1.07%
Puts: +742.47%
Prior 7-Day Total $252.4K
Calls: $205.9K (82%)
Puts: $46.5K (18%)
Prior 7-Day Average $42.1K
Calls: $29.4K (82%)
Puts: $6.6K (18%)
Current vs Prior 7-Day Avg -74.48%
Calls: -65.59%
Puts: -90.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.34
Prior (07/29) 0.14
Current vs Prior +140.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -41.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 552
Calls: 545 (99%)
Puts: 7 (1%)
Prior (07/29) 2,330
Calls: 2,327 (100%)
Puts: 3 (0%)
Current vs Prior -76.31%
Prior 7-Day Total 23,221
Calls: 21,453 (92%)
Puts: 1,768 (8%)
Prior 7-Day Average 3,317
Calls: 3,064 (91%)
Puts: 294 (9%)
Current vs Prior 7-Day Avg -83.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.21% | 20.47%
Prior 18.25% | 20.78%
Current vs Prior -0.21% | -1.50%
Prior 7-Day Avg 18.42% | 20.96%
Current vs 7-Day Avg -1.13% | -2.36%
Prior 7-Day Eod 18.25% | 20.78%
Current vs 7-Day Eod -0.21% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.1K) vs puts ($615). Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (35 calls vs 12 puts). P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.101.40$1.2524.0%10.41495
$28.00Aug 210.150.85$0.50140.0%10.2150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.400.85$0.6371.4%70.20--
$18.00Aug 210.150.35$0.2580.0%20.107
$22.00Aug 210.851.50$1.1855.1%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 3.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$28.00Aug 21$0.75$2.25$0.753.00$25.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$18.00Aug 21$0.38$1.62$0.384.26$19.62
$22.00$20.00Aug 21$0.55$1.45$0.552.64$21.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.38, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Aug 21$0.75$0.75$2.250.33$25.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Aug 21$0.55$0.55$1.450.38$21.45
$20.00$18.00Aug 21$0.38$0.38$1.620.23$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.20% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$18.00Aug 21$0.50$0.25$0.75$17.25$28.75
$28.00$20.00Aug 21$0.50$0.63$1.13$18.87$29.13
$25.00$18.00Aug 21$1.25$0.25$1.50$16.50$26.50
$28.00$22.00Aug 21$0.50$1.18$1.68$20.32$29.68
$25.00$20.00Aug 21$1.25$0.63$1.88$18.12$26.88
$25.00$22.00Aug 21$1.25$1.18$2.43$19.57$27.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.76, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.30$1.700.76$20.70$26.30
18/2025/28Aug 21$1.13$1.870.60$18.87$26.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.76, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$20.00$22.00Aug 21$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 21$0.25$2.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 21-$0.08$1.92
$20.00$18.001:2Aug 21$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.69%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.100.416.6%4.69%11.30%1495
$28.00Aug 21$0.150.2119.4%0.64%20.04%150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 581 vol/day, 109 traded recently)

RELY averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.11 on 07/23 (now $1.10/$1.40) — try a limit near $1.11. Also watch the $28.00 08-21 call last traded $0.60 on 07/21 (now $0.15/$0.85) — try a limit near $0.50. Most tradeable put: the $18.00 08-21 put last traded $0.28 on 07/23 (now $0.15/$0.35) — try a limit near $0.25.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.60$2.50$2.05$3.70 07/16$1.73–$3.60$2.05--
$24.00Aug 21$1.15$1.80$1.48$1.40 07/23$1.33–$2.95$1.40--
$24.00Oct 16$1.75$2.75$2.25$2.15 07/22$1.95–$3.50$2.15--
$24.00Jan 15$2.85$3.60$3.23$4.10 07/16$2.93–$4.65$3.23--
$22.50Oct 16$2.45$3.40$2.93$3.64 07/17$2.60–$4.40$2.93--
$22.50Dec 18$3.30$4.50$3.90$4.00 07/10$3.58–$5.30$3.90--
$22.50Jan 15$3.50$4.60$4.05$4.65 07/20$3.75–$5.50$4.05--
$22.50Jan 21$4.50$9.50$7.00$7.12 07/23$6.75–$8.45$7.00--
$22.00Aug 21$2.10$3.10$2.60$2.50 07/23$2.20–$4.20$2.50--
$25.00Aug 21$1.10$1.40$1.25$1.11 07/23$1.05–$2.28$1.11495
$25.00Sep 18$1.10$1.80$1.45$1.76 07/22$1.30–$2.78$1.45--
$25.00Oct 16$1.40$2.35$1.88$1.80 07/22$1.60–$3.00$1.80--
$25.00Dec 18$2.25$3.40$2.83$2.30 07/23$2.45–$4.00$2.30--
$25.00Jan 15$2.75$3.20$2.98$4.50 07/16$2.55–$4.30$2.98--
$25.00Jan 21$3.50$8.40$5.95$5.40 07/23$5.60–$7.75$5.40--
$21.00Aug 21$2.70$3.50$3.10$4.80 07/16$2.88–$5.05$3.10--
$21.00Oct 16$3.20$4.10$3.65$3.96 07/14$3.40–$5.40$3.65--
$21.00Jan 15$4.20$5.60$4.90$2.30 06/11$4.45–$6.35$4.20--
$26.00Aug 21$0.50$1.15$0.83$0.85 07/23$0.75–$1.95$0.83--
$26.00Jan 15$2.10$3.00$2.55$1.80 06/18$2.23–$3.65$2.10--
$20.00Aug 21$3.60$4.20$3.90$3.69 07/23$3.53–$5.90$3.69--
$20.00Oct 16$3.90$5.10$4.50$4.39 07/22$4.00–$6.20$4.39--
$20.00Dec 18$4.60$6.10$5.35$5.90 07/13$4.85–$7.10$5.35--
$20.00Jan 15$5.20$5.80$5.50$5.02 07/23$5.05–$7.20$5.20--
$20.00Jan 21$6.00$10.50$8.25$8.50 07/22$7.30–$9.25$8.25--
$27.00Aug 21$0.30$0.95$0.63$0.85 07/21$0.57–$1.50$0.63--
$27.00Jan 15$1.80$2.60$2.20$2.64 07/20$1.88–$3.40$2.20--
$19.00Oct 16$4.60$5.60$5.10$5.00 07/10$4.65–$7.00$5.00--
$19.00Jan 15$5.40$6.70$6.05$6.85 07/17$5.65–$7.80$6.05--
$28.00Aug 21$0.15$0.85$0.50$0.60 07/21$0.43–$1.13$0.5050
$28.00Dec 18$1.35$2.25$1.80$1.82 07/22$1.53–$2.42$1.80--
$28.00Jan 15$1.55$2.35$1.95$2.10 07/08$1.70–$3.03$1.95--
$18.00Aug 21$5.00$6.00$5.50$6.85 07/15$5.10–$7.75$5.50--
$29.00Aug 21$0.05$0.60$0.33$0.45 07/22$0.33–$0.93$0.33--
$29.00Dec 18$1.10$1.95$1.53$1.95 07/17$1.27–$2.05$1.53--
$29.00Jan 15$1.25$2.05$1.65$1.20 05/29$1.55–$2.78$1.25--
$17.50Oct 16$5.80$7.20$6.50$4.50 06/22$5.85–$8.35$5.80--
$17.50Dec 18$6.30$7.80$7.05$6.00 06/25$6.55–$8.85$6.30--
$17.50Jan 15$6.40$7.60$7.00$8.30 07/20$6.60–$8.95$7.00--
$17.50Jan 21$7.00$12.00$9.50$10.08 07/21$9.25–$12.40$9.50--
$30.00Aug 21$0.05$0.55$0.30$0.42 07/17$0.28–$0.68$0.30--
$30.00Oct 16$0.25$0.95$0.60$0.74 07/22$0.45–$1.20$0.60--
$30.00Dec 18$0.90$1.85$1.38$1.30 07/20$1.10–$2.10$1.30--
$30.00Jan 15$1.05$1.95$1.50$1.91 07/07$1.40–$2.38$1.50--
$30.00Jan 21$2.00$6.30$4.15$3.00 07/21$4.15–$5.60$3.00--
$16.00Jan 15$7.60$9.10$8.35$7.97 06/26$7.75–$10.40$7.97--
$31.00Aug 21$0.05$0.45$0.25$0.49 07/16$0.23–$1.20$0.25--
$31.00Jan 15$0.85$1.80$1.33$0.95 05/29$1.23–$2.20$0.95--
$15.00Oct 16$7.80$9.60$8.70$4.87 06/05$8.05–$10.90$7.80--
$15.00Jan 15$8.40$10.10$9.25$9.70 07/06$8.55–$11.05$9.25--
$15.00Jan 21$8.50$13.50$11.00$11.89 07/17$10.50–$12.85$11.00--
$32.00Aug 21$0.00$0.50$0.25$0.57 07/16$0.25–$0.50$0.25--
$32.00Oct 16$0.05$0.70$0.38$0.39 07/22$0.35–$0.65$0.38--
$32.00Jan 15$0.70$1.45$1.08$0.60 06/12$1.02–$1.88$0.70--
$12.50Dec 18$10.30$12.50$11.40$8.30 05/29$10.80–$13.45$10.30--
$12.50Jan 15$10.40$12.50$11.45$11.09 06/29$10.75–$13.50$11.09--
$12.50Jan 21$10.50$15.00$12.75$14.15 07/16$12.25–$14.50$12.75--
$35.00Oct 16$0.05$0.55$0.30$0.48 07/16$0.28–$0.48$0.30--
$35.00Dec 18$0.25$1.05$0.65$0.68 07/22$0.55–$1.10$0.65--
$35.00Jan 15$0.45$1.05$0.75$0.78 07/22$0.68–$1.27$0.75--
$35.00Jan 21$2.25$3.70$2.98$3.10 07/23$2.65–$4.45$2.98--
$10.00Dec 18$12.50$14.70$13.60$13.23 07/23$12.90–$15.80$13.23--
$10.00Jan 21$12.00$17.00$14.50$15.50 07/17$14.00–$16.50$14.50--
$7.50Jan 21$14.00$19.00$16.50$17.25 07/10$15.90–$18.50$16.50--
$5.00Jan 21$16.50$21.50$19.00$18.23 07/23$18.00–$20.75$18.23--
$2.50Jan 15$19.80$22.20$21.00$15.90 06/11$20.15–$22.85$19.80--
$2.50Jan 21$18.50$23.50$21.00$20.14 07/23$20.40–$23.05$20.14--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.20$1.95$1.58$1.87 07/22$1.08–$2.05$1.58--
$24.00Aug 21$1.90$2.55$2.22$2.00 07/21$1.42–$2.55$2.00--
$24.00Jan 15$3.20$4.10$3.65$2.95 07/16$2.88–$4.00$3.20--
$22.50Oct 16$1.45$2.30$1.88$1.70 07/17$1.27–$2.23$1.70--
$22.50Dec 18$2.20$3.20$2.70$2.52 07/17$2.13–$3.00$2.52--
$22.00Aug 21$0.85$1.50$1.18$1.40 07/23$0.75–$1.45$1.18--
$25.00Aug 21$2.50$3.10$2.80$2.39 07/20$1.83–$3.23$2.50--
$25.00Oct 16$2.75$3.80$3.28$2.61 07/16$2.40–$3.70$2.75--
$25.00Dec 18$3.50$4.70$4.10$3.60 07/15$3.28–$4.50$3.60--
$25.00Jan 15$3.80$4.80$4.30$3.60 07/15$3.43–$4.60$3.80--
$25.00Jan 21$4.00$8.90$6.45$6.28 07/09$5.25–$7.20$6.28--
$21.00Aug 21$0.60$1.10$0.85$0.60 07/22$0.53–$1.02$0.60--
$21.00Oct 16$0.90$1.55$1.23$1.50 07/23$0.88–$1.50$1.23--
$21.00Jan 15$1.65$2.55$2.10$1.60 07/16$1.67–$2.38$1.65--
$26.00Aug 21$3.20$4.00$3.60$2.50 07/16$2.40–$4.00$3.20--
$20.00Aug 21$0.40$0.85$0.63$0.50 07/21$0.40–$0.75$0.50--
$20.00Oct 16$0.60$1.25$0.93$0.93 07/08$0.65–$1.13$0.93--
$20.00Dec 18$1.20$2.00$1.60$1.68 07/09$1.20–$1.85$1.60--
$20.00Jan 15$1.30$2.20$1.75$1.73 07/21$1.33–$1.95$1.73--
$20.00Jan 21$1.50$6.00$3.75$3.00 07/15$2.75–$4.45$3.00--
$27.00Jan 15$4.90$6.20$5.55$5.17 07/20$4.50–$6.00$5.17--
$19.00Aug 21$0.15$0.65$0.40$0.45 07/22$0.28–$0.50$0.40--
$19.00Oct 16$0.45$1.00$0.73$0.80 07/23$0.45–$0.85$0.73--
$19.00Jan 15$0.95$1.80$1.38$1.20 07/06$1.10–$1.58$1.20--
$18.00Aug 21$0.15$0.35$0.25$0.28 07/23$0.25–$0.38$0.257
$17.50Oct 16$0.15$0.70$0.43$0.45 07/15$0.35–$0.55$0.43--
$17.50Dec 18$0.50$1.25$0.88$1.05 07/22$0.70–$1.00$0.88--
$17.50Jan 15$0.60$1.35$0.98$0.77 07/16$0.80–$1.27$0.77--
$16.00Aug 21$0.00$0.55$0.28$0.20 07/22$0.18–$0.30$0.20--
$16.00Oct 16$0.05$0.60$0.33$1.25 06/10$0.33–$0.35$0.33--
$16.00Jan 15$0.35$1.00$0.68$0.55 07/16$0.55–$0.80$0.55--
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.30$0.17--
$15.00Dec 18$0.10$0.80$0.45$0.45 07/20$0.43–$0.57$0.45--
$15.00Jan 15$0.25$0.85$0.55$0.70 07/02$0.45–$0.73$0.55--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.28–$0.30$0.20--
$14.00Oct 16$0.00$0.60$0.30$0.22 07/06$0.15–$0.35$0.22--
$12.50Oct 16$0.00$0.60$0.30$0.30 07/21$0.15–$0.30$0.30--
$35.00Oct 16$10.80$12.60$11.70$15.41 06/15$9.95–$12.45$11.70--
$35.00Jan 15$11.60$12.80$12.20$15.50 06/15$10.50–$12.70$12.20--
$35.00Jan 21$11.00$16.00$13.50$17.30 06/11$11.95–$14.00$13.50--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--
$2.50Oct 16$0.00$0.05$0.03$0.17 07/22$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 12
Put/Call Ratio 0.34
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 665
Total Puts 277
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All