Tour v477
RELY
REMITLY GLOBAL INC
$22.77 -2.90%
$22.88 (+0.48%)🌙
as of 07/31 07:04 PM
7/31 19:04

Option Volume

Detail
Current (07/31) 356
Calls: 328 (92%)
Puts: 28 (8%)
Prior (07/30) 47
Calls: 35 (74%)
Puts: 12 (26%)
Current vs Prior +657.45%
Calls: +837.14% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 854
Calls: 624 (73%)
Puts: 230 (27%)
Prior 7-Day Average 142
Calls: 89 (73%)
Puts: 32 (27%)
Current vs Prior 7-Day Avg +150.12%
Calls: +267.95%
Puts: -14.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31) $25.8K
Calls: $24.1K (94%)
Puts: $1.7K (6%)
Prior (07/30) $10.7K
Calls: $10.1K (94%)
Puts: $615 (6%)
Current vs Prior +140.13%
Calls: +138.40%
Puts: +168.62%
Prior 7-Day Total $225.8K
Calls: $184.9K (82%)
Puts: $40.9K (18%)
Prior 7-Day Average $37.6K
Calls: $26.4K (82%)
Puts: $5.8K (18%)
Current vs Prior 7-Day Avg -31.49%
Calls: -8.63%
Puts: -71.74%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31) 0.09
Prior (07/30) 0.34
Current vs Prior -75.10%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -83.58%
Sentiment BULLISH

Open Interest

Detail
Current (07/31) 822
Calls: 806 (98%)
Puts: 16 (2%)
Prior (07/30) 552
Calls: 545 (99%)
Puts: 7 (1%)
Current vs Prior +48.91%
Prior 7-Day Total 19,023
Calls: 17,787 (94%)
Puts: 1,236 (6%)
Prior 7-Day Average 2,717
Calls: 2,541 (93%)
Puts: 206 (7%)
Current vs Prior 7-Day Avg -69.75%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 18.01% | 20.42%
Prior 18.21% | 20.47%
Current vs Prior -1.11% | -0.23%
Prior 7-Day Avg 18.42% | 20.89%
Current vs 7-Day Avg -2.26% | -2.25%
Prior 7-Day Eod 18.21% | 20.47%
Current vs 7-Day Eod -1.11% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($24.1K) vs puts ($1.7K). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 657% vs prior - elevated interest. Volume explosion - 151% above 7-day average (356 vs avg 142).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 214, top 160)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.451.00$0.7375.3%1600.28--
$24.00Aug 211.151.70$1.4238.7%200.44--
$25.00Aug 210.701.15$0.9348.4%160.34495
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.801.15$0.9835.7%80.31--
$20.00Aug 210.400.90$0.6576.9%60.23--
$16.00Aug 210.000.25$0.13192.3%20.0511
$19.00Aug 210.250.50$0.3865.8%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.00, avg 4.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.20$0.80$0.204.00$25.20
$24.00$25.00Aug 21$0.49$0.51$0.491.04$24.49
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$16.00Aug 21$0.25$2.75$0.2511.00$18.75
$20.00$19.00Aug 21$0.27$0.73$0.272.70$19.73
$21.00$20.00Aug 21$0.33$0.67$0.332.03$20.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.96, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.49$0.49$0.510.96$24.49
$25.00$26.00Aug 21$0.20$0.20$0.800.25$25.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.33$0.33$0.670.49$20.67
$20.00$19.00Aug 21$0.27$0.27$0.730.37$19.73
$19.00$16.00Aug 21$0.25$0.25$2.750.09$18.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.78% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$16.00Aug 21$0.73$0.13$0.86$15.14$26.86
$25.00$16.00Aug 21$0.93$0.13$1.06$14.94$26.06
$26.00$19.00Aug 21$0.73$0.38$1.11$17.89$27.11
$25.00$19.00Aug 21$0.93$0.38$1.31$17.69$26.31
$26.00$20.00Aug 21$0.73$0.65$1.38$18.62$27.38
$24.00$16.00Aug 21$1.42$0.13$1.55$14.45$25.55
$25.00$20.00Aug 21$0.93$0.65$1.58$18.42$26.58
$26.00$21.00Aug 21$0.73$0.98$1.71$19.29$27.71
$24.00$19.00Aug 21$1.42$0.38$1.80$17.20$25.80
$25.00$21.00Aug 21$0.93$0.98$1.91$19.09$26.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Aug 21$0.82$0.184.56$20.18$24.82
19/2024/25Aug 21$0.76$0.243.17$19.24$24.76
20/2125/26Aug 21$0.53$0.471.13$20.47$25.53
19/2025/26Aug 21$0.47$0.530.89$19.53$25.47
16/1924/25Aug 21$0.74$2.260.33$18.26$24.74
16/1925/26Aug 21$0.45$2.550.18$18.55$25.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.29$0.712.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.44$0.56
$25.00$26.001:2Aug 21-$0.53$0.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.11$0.89
$21.00$20.001:2Aug 21-$0.32$0.68
$19.00$16.001:2Aug 21$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.05%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.150.445.4%5.05%10.45%20--
$25.00Aug 21$0.700.349.8%3.07%12.87%16495
$26.00Aug 21$0.450.2814.2%1.98%16.16%160--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 581 vol/day, 109 traded recently)

RELY averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $5.90 on 07/13 (now $4.40/$5.30) — try a limit near $4.85. Also watch the $25.00 08-21 call last traded $1.11 on 07/23 (now $0.70/$1.15) — try a limit near $0.93; the $20.00 01-21 call last traded $8.50 on 07/22 (now $6.00/$10.50) — try a limit near $8.25. Most tradeable put: the $16.00 10-16 put last traded $1.25 on 06/10 (now $0.05/$0.45) — try a limit near $0.25.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.40$1.95$1.67$3.70 07/16$1.67–$3.60$1.67--
$22.50Oct 16$2.15$2.90$2.53$3.64 07/17$2.53–$4.40$2.53--
$22.50Dec 18$3.00$4.10$3.55$4.00 07/10$3.55–$5.30$3.55--
$22.50Jan 15$3.30$4.30$3.80$4.65 07/20$3.75–$5.50$3.80--
$22.50Jan 21$5.00$8.70$6.85$7.12 07/23$6.75–$8.45$6.85--
$22.00Aug 21$1.90$2.45$2.17$2.50 07/23$2.17–$4.20$2.17--
$24.00Aug 21$1.15$1.70$1.42$1.40 07/23$1.33–$2.95$1.40--
$24.00Oct 16$1.50$2.40$1.95$2.15 07/22$1.95–$3.50$1.95--
$24.00Jan 15$2.50$3.70$3.10$4.10 07/16$2.93–$4.65$3.10--
$21.00Aug 21$2.40$3.10$2.75$4.80 07/16$2.75–$5.05$2.75--
$21.00Oct 16$3.00$3.70$3.35$3.96 07/14$3.35–$5.40$3.35--
$21.00Jan 15$4.00$4.90$4.45$2.30 06/11$4.45–$6.35$4.00--
$25.00Aug 21$0.70$1.15$0.93$1.11 07/23$0.93–$2.28$0.93495
$25.00Sep 18$0.90$1.70$1.30$1.76 07/22$1.30–$2.78$1.30--
$25.00Oct 16$1.15$2.00$1.58$1.80 07/22$1.58–$3.00$1.58--
$25.00Dec 18$2.10$2.70$2.40$2.30 07/23$2.40–$4.00$2.30--
$25.00Jan 15$2.35$2.75$2.55$4.50 07/16$2.55–$4.30$2.55--
$25.00Jan 21$4.00$7.40$5.70$5.40 07/23$5.60–$7.75$5.40--
$20.00Aug 21$3.10$3.80$3.45$3.69 07/23$3.45–$5.90$3.45--
$20.00Oct 16$3.60$4.40$4.00$4.39 07/22$4.00–$6.20$4.00--
$20.00Dec 18$4.40$5.30$4.85$5.90 07/13$4.85–$7.10$4.85230
$20.00Jan 15$4.70$5.40$5.05$5.02 07/23$5.05–$7.20$5.02--
$20.00Jan 21$6.00$10.50$8.25$8.50 07/22$7.30–$9.25$8.2581
$26.00Aug 21$0.45$1.00$0.73$0.85 07/23$0.73–$1.95$0.73--
$26.00Jan 15$2.05$2.40$2.22$1.80 06/18$2.22–$3.65$2.05--
$19.00Oct 16$4.30$5.10$4.70$5.00 07/10$4.65–$7.00$4.70--
$19.00Jan 15$5.20$6.10$5.65$6.85 07/17$5.65–$7.80$5.65--
$27.00Aug 21$0.40$0.80$0.60$0.85 07/21$0.57–$1.50$0.60--
$27.00Jan 15$1.70$2.10$1.90$2.64 07/20$1.88–$3.40$1.90--
$18.00Aug 21$4.60$5.40$5.00$6.85 07/15$5.00–$7.75$5.00--
$28.00Aug 21$0.15$0.65$0.40$0.60 07/21$0.40–$1.13$0.40--
$28.00Dec 18$1.15$2.00$1.58$1.82 07/22$1.53–$2.42$1.58--
$28.00Jan 15$1.50$1.85$1.68$2.10 07/08$1.68–$3.03$1.68--
$17.50Oct 16$5.30$6.30$5.80$4.50 06/22$5.80–$8.35$5.30--
$17.50Dec 18$5.90$7.30$6.60$6.00 06/25$6.55–$8.85$6.00--
$17.50Jan 15$6.00$7.40$6.70$8.30 07/20$6.60–$8.95$6.70--
$17.50Jan 21$7.50$11.50$9.50$10.08 07/21$9.25–$12.40$9.50--
$29.00Aug 21$0.05$0.50$0.28$0.45 07/22$0.28–$0.93$0.28--
$29.00Dec 18$0.90$1.95$1.43$1.95 07/17$1.27–$2.05$1.43--
$29.00Jan 15$1.05$1.85$1.45$1.20 05/29$1.45–$2.78$1.20--
$16.00Jan 15$7.10$8.60$7.85$7.97 06/26$7.75–$10.40$7.85--
$30.00Aug 21$0.05$0.45$0.25$0.42 07/17$0.25–$0.68$0.25--
$30.00Oct 16$0.25$0.90$0.57$0.74 07/22$0.45–$1.20$0.57--
$30.00Dec 18$0.85$1.70$1.27$1.30 07/20$1.10–$2.10$1.27--
$30.00Jan 15$0.85$1.75$1.30$1.91 07/07$1.30–$2.38$1.30--
$30.00Jan 21$1.60$6.30$3.95$3.00 07/21$3.95–$5.60$3.00--
$15.00Oct 16$7.40$8.60$8.00$4.87 06/05$8.00–$10.90$7.40--
$15.00Jan 15$7.90$9.40$8.65$9.70 07/06$8.55–$11.05$8.65--
$15.00Jan 21$8.00$13.00$10.50$11.89 07/17$10.50–$12.85$10.50--
$31.00Aug 21$0.00$0.45$0.23$0.49 07/16$0.23–$0.55$0.23--
$31.00Jan 15$0.70$1.70$1.20$0.95 05/29$1.20–$2.20$0.95--
$32.00Aug 21$0.00$0.50$0.25$0.57 07/16$0.25–$0.50$0.25--
$32.00Oct 16$0.05$0.65$0.35$0.39 07/22$0.35–$0.65$0.35--
$32.00Jan 15$0.60$1.45$1.02$0.60 06/12$1.02–$1.88$0.60--
$12.50Dec 18$9.80$11.80$10.80$8.30 05/29$10.80–$13.45$9.80--
$12.50Jan 15$9.90$11.90$10.90$11.09 06/29$10.75–$13.50$10.90--
$12.50Jan 21$9.50$14.50$12.00$14.15 07/16$12.00–$14.50$12.00--
$35.00Oct 16$0.05$0.55$0.30$0.48 07/16$0.28–$0.48$0.30--
$35.00Dec 18$0.20$0.90$0.55$0.68 07/22$0.55–$1.10$0.55--
$35.00Jan 15$0.35$1.05$0.70$0.78 07/22$0.68–$1.27$0.70--
$35.00Jan 21$1.00$5.50$3.25$3.10 07/23$2.65–$4.45$3.10--
$10.00Dec 18$12.00$14.20$13.10$13.23 07/23$12.90–$15.80$13.10--
$10.00Jan 21$11.50$16.50$14.00$15.50 07/17$14.00–$16.50$14.00--
$7.50Jan 21$13.50$18.50$16.00$17.25 07/10$15.90–$18.50$16.00--
$5.00Jan 21$15.70$20.50$18.10$18.23 07/23$18.00–$20.75$18.10--
$2.50Jan 15$19.20$21.60$20.40$15.90 06/11$20.15–$22.85$19.20--
$2.50Jan 21$18.00$23.00$20.50$20.14 07/23$20.40–$23.05$20.14--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.65$2.20$1.93$1.87 07/22$1.08–$2.05$1.87--
$22.50Oct 16$1.70$2.50$2.10$1.70 07/17$1.27–$2.23$1.70--
$22.50Dec 18$2.40$3.40$2.90$2.52 07/17$2.13–$3.00$2.52--
$22.00Aug 21$1.15$1.65$1.40$1.40 07/23$0.75–$1.45$1.40--
$24.00Aug 21$2.25$2.85$2.55$2.00 07/21$1.42–$2.55$2.25--
$24.00Jan 15$3.50$4.40$3.95$2.95 07/16$2.88–$4.00$3.50--
$21.00Aug 21$0.80$1.15$0.98$0.60 07/22$0.53–$1.02$0.80--
$21.00Oct 16$1.20$1.75$1.48$1.50 07/23$0.88–$1.50$1.48--
$21.00Jan 15$2.00$2.60$2.30$1.60 07/16$1.67–$2.38$2.00--
$25.00Aug 21$2.90$3.50$3.20$2.39 07/20$1.83–$3.23$2.90--
$25.00Oct 16$3.10$4.10$3.60$2.61 07/16$2.40–$3.70$3.10--
$25.00Dec 18$4.00$4.80$4.40$3.60 07/15$3.28–$4.50$4.00--
$25.00Jan 15$3.90$4.90$4.40$3.60 07/15$3.43–$4.60$3.90--
$25.00Jan 21$4.10$9.00$6.55$6.28 07/09$5.25–$7.20$6.28--
$20.00Aug 21$0.40$0.90$0.65$0.50 07/21$0.40–$0.70$0.50--
$20.00Oct 16$0.85$1.35$1.10$0.93 07/08$0.65–$1.13$0.93--
$20.00Dec 18$1.45$2.00$1.73$1.68 07/09$1.20–$1.85$1.68--
$20.00Jan 15$1.55$2.25$1.90$1.73 07/21$1.33–$1.95$1.73--
$20.00Jan 21$1.50$6.00$3.75$3.00 07/15$2.75–$4.45$3.00--
$26.00Aug 21$3.60$4.30$3.95$2.50 07/16$2.40–$4.00$3.60--
$19.00Aug 21$0.25$0.50$0.38$0.45 07/22$0.28–$0.50$0.38--
$19.00Oct 16$0.60$1.00$0.80$0.80 07/23$0.45–$0.85$0.80--
$19.00Jan 15$1.20$1.80$1.50$1.20 07/06$1.10–$1.58$1.20--
$27.00Jan 15$5.50$6.30$5.90$5.17 07/20$4.50–$6.00$5.50--
$18.00Aug 21$0.05$0.50$0.28$0.28 07/23$0.25–$0.38$0.28--
$17.50Oct 16$0.25$0.70$0.48$0.45 07/15$0.35–$0.55$0.45--
$17.50Dec 18$0.60$0.95$0.77$1.05 07/22$0.70–$1.00$0.77--
$17.50Jan 15$0.70$1.40$1.05$0.77 07/16$0.80–$1.27$0.77--
$16.00Aug 21$0.00$0.25$0.13$0.20 07/22$0.13–$0.30$0.1311
$16.00Oct 16$0.05$0.45$0.25$1.25 06/10$0.25–$0.35$0.255
$16.00Jan 15$0.40$1.05$0.73$0.55 07/16$0.55–$0.80$0.55--
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.30$0.17--
$15.00Dec 18$0.20$0.80$0.50$0.45 07/20$0.43–$0.57$0.45--
$15.00Jan 15$0.25$0.85$0.55$0.70 07/02$0.45–$0.73$0.55--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.28–$0.30$0.20--
$14.00Oct 16$0.05$0.35$0.20$0.22 07/06$0.15–$0.35$0.20--
$12.50Oct 16$0.00$0.60$0.30$0.30 07/21$0.15–$0.30$0.30--
$35.00Oct 16$11.40$13.10$12.25$15.41 06/15$9.95–$12.45$12.25--
$35.00Jan 15$11.80$13.20$12.50$15.50 06/15$10.50–$12.70$12.50--
$35.00Jan 21$11.50$16.00$13.75$17.30 06/11$11.95–$14.00$13.75--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--
$2.50Oct 16$0.00$0.05$0.03$0.17 07/22$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 28
Put/Call Ratio 0.09
Net Difference 300

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 12
Put/Call Ratio 0.34
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 624
Total Puts 230
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All