Tour v457
RELY
REMITLY GLOBAL INC
$23.29 -0.17%
$22.86 (-1.85%)🌙
as of 07/29 07:05 PM
(7/28 19:01) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 24
Calls: 21 (88%)
Puts: 3 (12%)
Prior (07/28) 254
Calls: 133 (52%)
Puts: 121 (48%)
Current vs Prior -90.55%
Calls: -84.21% (Calls)
Puts: -97.52% (Puts)
Prior 7-Day Total 2,126
Calls: 1,521 (72%)
Puts: 605 (28%)
Prior 7-Day Average 354
Calls: 217 (72%)
Puts: 86 (28%)
Current vs Prior 7-Day Avg -93.23%
Calls: -90.34%
Puts: -96.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.3K
Calls: $10.2K (99%)
Puts: $73 (1%)
Prior (07/28) $59.3K
Calls: $27.6K (47%)
Puts: $31.7K (53%)
Current vs Prior -82.61%
Calls: -62.94%
Puts: -99.77%
Prior 7-Day Total $474.8K
Calls: $398.2K (84%)
Puts: $76.6K (16%)
Prior 7-Day Average $79.1K
Calls: $56.9K (84%)
Puts: $10.9K (16%)
Current vs Prior 7-Day Avg -86.98%
Calls: -82.02%
Puts: -99.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.14
Prior (07/28) 0.91
Current vs Prior -84.30%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -76.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,330
Calls: 2,327 (100%)
Puts: 3 (0%)
Prior (07/28) 4,525
Calls: 3,918 (87%)
Puts: 607 (13%)
Current vs Prior -48.51%
Prior 7-Day Total 22,776
Calls: 20,837 (91%)
Puts: 1,939 (9%)
Prior 7-Day Average 3,253
Calls: 2,976 (90%)
Puts: 323 (10%)
Current vs Prior 7-Day Avg -28.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.25% | 20.78%
Prior 18.26% | 20.70%
Current vs Prior -0.06% | +0.38%
Prior 7-Day Avg 18.47% | 20.97%
Current vs 7-Day Avg -1.22% | -0.90%
Prior 7-Day Eod 18.26% | 20.70%
Current vs 7-Day Eod -0.06% | +0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.2K) vs puts ($73). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (21 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.203.10$2.6534.0%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.203.10$2.6534.0%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.50$0.3585.7%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 581 vol/day, 109 traded recently)

RELY averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $8.30 on 07/20 (now $6.50/$8.10) — try a limit near $7.30. Also watch the $20.00 01-15 call last traded $5.02 on 07/23 (now $4.90/$6.30) — try a limit near $5.02; the $25.00 01-15 call last traded $4.50 on 07/16 (now $2.55/$3.70) — try a limit near $3.13. Most tradeable put: the $2.50 10-16 put last traded $0.17 on 07/22 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.70$2.50$2.10$3.70 07/16$1.73–$3.60$2.10--
$24.00Aug 21$1.15$2.00$1.58$1.40 07/23$1.33–$2.95$1.40--
$24.00Oct 16$1.75$2.75$2.25$2.15 07/22$1.95–$3.50$2.15--
$24.00Jan 15$2.90$4.10$3.50$4.10 07/16$2.93–$4.65$3.50--
$22.50Oct 16$2.45$3.50$2.98$3.64 07/17$2.60–$4.40$2.98--
$22.50Dec 18$3.30$4.60$3.95$4.00 07/10$3.58–$5.30$3.95--
$22.50Jan 15$3.40$4.80$4.10$4.65 07/20$3.75–$5.50$4.10--
$22.50Jan 21$4.50$9.50$7.00$7.12 07/23$6.75–$8.45$7.00--
$22.00Aug 21$2.20$3.10$2.65$2.50 07/23$2.20–$4.20$2.50--
$25.00Aug 21$0.90$1.65$1.27$1.11 07/23$1.05–$2.28$1.11--
$25.00Sep 18$1.10$2.00$1.55$1.76 07/22$1.30–$2.78$1.55--
$25.00Oct 16$1.35$2.35$1.85$1.80 07/22$1.60–$3.00$1.80--
$25.00Dec 18$2.35$3.50$2.93$2.30 07/23$2.45–$4.00$2.35--
$25.00Jan 15$2.55$3.70$3.13$4.50 07/16$2.55–$4.30$3.131.0K
$25.00Jan 21$3.50$8.50$6.00$5.40 07/23$5.60–$7.75$5.40--
$21.00Aug 21$2.80$3.80$3.30$4.80 07/16$2.88–$5.05$3.30--
$21.00Oct 16$3.40$4.40$3.90$3.96 07/14$3.40–$5.40$3.90--
$21.00Jan 15$4.30$5.70$5.00$2.30 06/11$4.45–$6.35$4.30--
$26.00Aug 21$0.50$1.30$0.90$0.85 07/23$0.75–$1.95$0.85--
$26.00Jan 15$2.20$3.40$2.80$1.80 06/18$2.23–$3.65$2.20--
$20.00Aug 21$3.50$4.40$3.95$3.69 07/23$3.53–$5.90$3.69--
$20.00Oct 16$3.80$5.10$4.45$4.39 07/22$4.00–$6.20$4.39--
$20.00Dec 18$4.60$6.10$5.35$5.90 07/13$4.85–$7.10$5.35--
$20.00Jan 15$4.90$6.30$5.60$5.02 07/23$5.05–$7.20$5.02585
$20.00Jan 21$6.00$10.50$8.25$8.50 07/22$7.30–$9.25$8.25--
$27.00Aug 21$0.30$1.05$0.68$0.85 07/21$0.57–$1.50$0.68--
$27.00Jan 15$1.85$3.00$2.42$2.64 07/20$1.88–$3.40$2.42--
$19.00Oct 16$4.50$5.90$5.20$5.00 07/10$4.65–$7.00$5.00--
$19.00Jan 15$5.50$7.00$6.25$6.85 07/17$5.65–$7.80$6.25--
$28.00Aug 21$0.15$0.85$0.50$0.60 07/21$0.43–$1.13$0.50--
$28.00Dec 18$1.40$2.45$1.93$1.82 07/22$1.53–$2.42$1.82--
$28.00Jan 15$1.50$2.70$2.10$2.10 07/08$1.70–$3.03$2.10--
$18.00Aug 21$5.10$6.20$5.65$6.85 07/15$5.10–$7.75$5.65--
$29.00Aug 21$0.05$0.70$0.38$0.45 07/22$0.33–$0.93$0.38--
$29.00Dec 18$1.15$2.20$1.68$1.95 07/17$1.27–$2.05$1.68--
$29.00Jan 15$1.25$2.45$1.85$1.20 05/29$1.55–$2.78$1.25--
$17.50Oct 16$5.70$7.20$6.45$4.50 06/22$5.85–$8.35$5.70--
$17.50Dec 18$6.30$7.90$7.10$6.00 06/25$6.55–$8.85$6.30--
$17.50Jan 15$6.50$8.10$7.30$8.30 07/20$6.60–$8.95$7.30699
$17.50Jan 21$7.00$12.00$9.50$10.08 07/21$9.25–$12.40$9.50--
$30.00Aug 21$0.05$0.55$0.30$0.42 07/17$0.28–$0.68$0.30--
$30.00Oct 16$0.25$1.05$0.65$0.74 07/22$0.45–$1.20$0.65--
$30.00Dec 18$0.95$2.00$1.48$1.30 07/20$1.10–$2.10$1.30--
$30.00Jan 15$1.05$2.20$1.63$1.91 07/07$1.40–$2.38$1.63--
$30.00Jan 21$2.00$6.30$4.15$3.00 07/21$4.15–$5.60$3.00--
$16.00Jan 15$7.70$9.30$8.50$7.97 06/26$7.75–$10.40$7.97--
$31.00Aug 21$0.05$0.45$0.25$0.49 07/16$0.23–$1.20$0.25--
$31.00Jan 15$0.85$2.00$1.43$0.95 05/29$1.23–$2.20$0.95--
$15.00Oct 16$7.80$9.70$8.75$4.87 06/05$8.05–$10.90$7.80--
$15.00Jan 15$8.30$10.10$9.20$9.70 07/06$8.55–$11.05$9.20--
$15.00Jan 21$8.50$13.50$11.00$11.89 07/17$10.50–$12.85$11.00--
$32.00Aug 21$0.00$0.50$0.25$0.57 07/16$0.25–$0.50$0.25--
$32.00Oct 16$0.10$0.80$0.45$0.39 07/22$0.35–$0.65$0.39--
$32.00Jan 15$0.70$1.80$1.25$0.60 06/12$1.02–$1.88$0.70--
$12.50Dec 18$10.40$12.50$11.45$8.30 05/29$10.80–$13.45$10.40--
$12.50Jan 15$10.30$12.60$11.45$11.09 06/29$10.75–$13.50$11.09--
$12.50Jan 21$10.50$15.00$12.75$14.15 07/16$12.25–$14.50$12.75--
$35.00Oct 16$0.05$0.55$0.30$0.48 07/16$0.28–$0.48$0.30--
$35.00Dec 18$0.25$1.15$0.70$0.68 07/22$0.55–$1.10$0.68--
$35.00Jan 15$0.40$1.35$0.88$0.78 07/22$0.68–$1.27$0.78--
$35.00Jan 21$1.00$6.00$3.50$3.10 07/23$2.65–$4.45$3.10--
$10.00Dec 18$12.70$14.90$13.80$13.23 07/23$12.90–$15.80$13.23--
$10.00Jan 21$12.00$17.00$14.50$15.50 07/17$14.00–$16.50$14.50--
$7.50Jan 21$14.20$19.00$16.60$17.25 07/10$15.90–$18.50$16.60--
$5.00Jan 21$16.50$21.00$18.75$18.23 07/23$18.00–$20.75$18.23--
$2.50Jan 15$19.70$22.10$20.90$15.90 06/11$20.15–$22.85$19.70--
$2.50Jan 21$18.50$23.50$21.00$20.14 07/23$20.40–$23.05$20.14--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.20$1.90$1.55$1.87 07/22$1.08–$2.05$1.55--
$24.00Aug 21$1.70$2.60$2.15$2.00 07/21$1.42–$2.55$2.00--
$24.00Jan 15$3.00$4.10$3.55$2.95 07/16$2.88–$4.00$3.00--
$22.50Oct 16$1.45$2.30$1.88$1.70 07/17$1.27–$2.23$1.70--
$22.50Dec 18$2.20$3.10$2.65$2.52 07/17$2.13–$3.00$2.52--
$22.00Aug 21$0.80$1.45$1.13$1.40 07/23$0.75–$1.45$1.13--
$25.00Aug 21$2.30$3.30$2.80$2.39 07/20$1.83–$3.23$2.39--
$25.00Oct 16$2.75$3.70$3.23$2.61 07/16$2.40–$3.70$2.75--
$25.00Dec 18$3.50$4.60$4.05$3.60 07/15$3.28–$4.50$3.60--
$25.00Jan 15$3.60$4.80$4.20$3.60 07/15$3.43–$4.60$3.60--
$25.00Jan 21$5.30$8.50$6.90$6.28 07/09$5.25–$7.20$6.28--
$21.00Aug 21$0.45$1.10$0.78$0.60 07/22$0.53–$1.13$0.60--
$21.00Oct 16$0.90$1.65$1.27$1.50 07/23$0.88–$1.50$1.27--
$21.00Jan 15$1.65$2.55$2.10$1.60 07/16$1.67–$2.38$1.65--
$26.00Aug 21$2.90$4.10$3.50$2.50 07/16$2.40–$4.00$2.90--
$20.00Aug 21$0.25$0.80$0.53$0.50 07/21$0.40–$0.78$0.50--
$20.00Oct 16$0.55$1.30$0.93$0.93 07/08$0.65–$1.13$0.93--
$20.00Dec 18$1.15$2.05$1.60$1.68 07/09$1.20–$1.85$1.60--
$20.00Jan 15$1.30$2.15$1.73$1.73 07/21$1.33–$1.95$1.73--
$20.00Jan 21$1.50$6.00$3.75$3.00 07/15$2.75–$4.45$3.00--
$27.00Jan 15$4.90$6.20$5.55$5.17 07/20$4.50–$6.00$5.17--
$19.00Aug 21$0.20$0.50$0.35$0.45 07/22$0.28–$0.50$0.35--
$19.00Oct 16$0.35$1.00$0.68$0.80 07/23$0.45–$0.88$0.68--
$19.00Jan 15$0.95$1.80$1.38$1.20 07/06$1.10–$1.58$1.20--
$18.00Aug 21$0.05$0.50$0.28$0.28 07/23$0.28–$0.38$0.28--
$17.50Oct 16$0.15$0.70$0.43$0.45 07/15$0.35–$0.57$0.43--
$17.50Dec 18$0.50$1.25$0.88$1.05 07/22$0.70–$1.05$0.88--
$17.50Jan 15$0.60$1.35$0.98$0.77 07/16$0.80–$1.27$0.77--
$16.00Aug 21$0.00$0.55$0.28$0.20 07/22$0.18–$0.30$0.20--
$16.00Oct 16$0.05$0.60$0.33$1.25 06/10$0.33–$0.38$0.33--
$16.00Jan 15$0.30$1.00$0.65$0.55 07/16$0.55–$0.83$0.55--
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.30$0.17--
$15.00Dec 18$0.10$0.80$0.45$0.45 07/20$0.43–$0.57$0.45--
$15.00Jan 15$0.20$0.85$0.53$0.70 07/02$0.45–$0.73$0.53--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.28–$0.30$0.20--
$14.00Oct 16$0.00$0.35$0.18$0.22 07/06$0.15–$0.35$0.18--
$12.50Oct 16$0.00$0.60$0.30$0.30 07/21$0.15–$0.30$0.30--
$35.00Oct 16$10.80$12.70$11.75$15.41 06/15$9.95–$12.45$11.75--
$35.00Jan 15$11.30$12.90$12.10$15.50 06/15$10.50–$12.70$12.10--
$35.00Jan 21$11.00$15.70$13.35$17.30 06/11$11.95–$14.00$13.35--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--
$2.50Oct 16$0.00$0.05$0.03$0.17 07/22$0.03–$0.23$0.033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 121
Put/Call Ratio 0.91
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,521
Total Puts 605
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All