Tour v452
RELY
REMITLY GLOBAL INC
$23.33 +2.96%
$23.75 (+1.80%)🌙
as of 07/28 07:01 PM
(7/27 19:01) ◀
|
Tuesday, July 28, 2026 (7:01pm)
January 2026
|
▶ (7/29 19:05)
◀ 7/28 19:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 254
Calls: 133 (52%)
Puts: 121 (48%)
Prior (07/27) 51
Calls: 36 (71%)
Puts: 15 (29%)
Current vs Prior +398.04%
Calls: +269.44% (Calls)
Puts: +706.67% (Puts)
Prior 7-Day Total 2,386
Calls: 1,802 (76%)
Puts: 584 (24%)
Prior 7-Day Average 397
Calls: 257 (76%)
Puts: 83 (24%)
Current vs Prior 7-Day Avg -36.13%
Calls: -48.34%
Puts: +45.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $59.3K
Calls: $27.6K (47%)
Puts: $31.7K (53%)
Prior (07/27) $9.6K
Calls: $8.9K (93%)
Puts: $645 (7%)
Current vs Prior +520.47%
Calls: +209.96%
Puts: +4807.44%
Prior 7-Day Total $715.1K
Calls: $654.9K (92%)
Puts: $60.2K (8%)
Prior 7-Day Average $119.2K
Calls: $93.6K (92%)
Puts: $8.6K (8%)
Current vs Prior 7-Day Avg -50.28%
Calls: -70.50%
Puts: +268.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.91
Prior (07/27) 0.42
Current vs Prior +118.35%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +74.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 4,525
Calls: 3,918 (87%)
Puts: 607 (13%)
Prior (07/27) 2,138
Calls: 2,138 (100%)
Puts: -- (0%)
Current vs Prior +111.65%
Prior 7-Day Total 24,496
Calls: 22,820 (93%)
Puts: 1,676 (7%)
Prior 7-Day Average 3,499
Calls: 3,260 (92%)
Puts: 279 (8%)
Current vs Prior 7-Day Avg +29.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.26% | 20.70%
Prior 18.45% | 20.96%
Current vs Prior -1.01% | -1.24%
Prior 7-Day Avg 18.49% | 20.93%
Current vs 7-Day Avg -1.23% | -1.10%
Prior 7-Day Eod 18.45% | 20.96%
Current vs 7-Day Eod -1.01% | -1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 520% vs prior. Unusually high activity with volume up 398% vs prior - elevated interest. P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (3,918 calls vs 607 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.552.20$1.8834.6%40.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.552.20$1.8834.6%40.55--
$25.00Aug 210.851.45$1.1552.2%30.39492
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.751.00$0.8828.4%280.28475
$23.00Aug 211.551.90$1.7320.2%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.74, avg 1.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$25.00Aug 21$0.73$1.27$0.731.74$23.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Aug 21$0.85$1.15$0.851.35$22.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.74, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Aug 21$0.73$0.73$1.270.57$23.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$21.00Aug 21$0.85$0.85$1.150.74$22.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.47% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$1.88$1.73$3.61$19.39$26.6115.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.70% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 21$1.15$0.88$2.03$18.97$27.03
$25.00$23.00Aug 21$1.15$1.73$2.88$20.12$27.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.03, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 21-$0.42$1.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 21-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.64%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.850.397.2%3.64%10.80%3492

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 581 vol/day, 109 traded recently)

RELY averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $5.02 on 07/23 (now $5.10/$5.70) — try a limit near $5.10. Also watch the $2.50 01-21 call last traded $20.14 on 07/23 (now $18.50/$23.50) — try a limit near $20.14; the $28.00 12-18 call last traded $1.82 on 07/22 (now $1.55/$2.25) — try a limit near $1.82. Most tradeable put: the $25.00 10-16 put last traded $2.61 on 07/16 (now $3.20/$3.80) — try a limit near $3.20.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.55$2.20$1.88$3.70 07/16$1.73–$3.60$1.88--
$24.00Aug 21$1.30$1.70$1.50$1.40 07/23$1.33–$2.95$1.40--
$24.00Oct 16$1.85$2.35$2.10$2.15 07/22$1.90–$3.50$2.10--
$24.00Jan 15$2.75$3.60$3.18$4.10 07/16$2.93–$4.65$3.18--
$22.50Oct 16$2.40$3.30$2.85$3.64 07/17$2.55–$4.40$2.85--
$22.50Dec 18$3.20$4.00$3.60$4.00 07/10$3.40–$5.30$3.60--
$22.50Jan 15$3.40$4.60$4.00$4.65 07/20$3.75–$5.50$4.00--
$22.50Jan 21$4.50$9.50$7.00$7.12 07/23$6.50–$8.45$7.00--
$22.00Aug 21$2.05$2.75$2.40$2.50 07/23$2.17–$4.20$2.40--
$25.00Aug 21$0.85$1.45$1.15$1.11 07/23$1.00–$2.28$1.11492
$25.00Sep 18$1.10$1.60$1.35$1.76 07/22$1.30–$2.78$1.35--
$25.00Oct 16$1.35$2.05$1.70$1.80 07/22$1.53–$3.00$1.70--
$25.00Dec 18$2.20$3.00$2.60$2.30 07/23$2.40–$4.00$2.30--
$25.00Jan 15$2.70$3.20$2.95$4.50 07/16$2.55–$4.30$2.95--
$25.00Jan 21$3.50$8.50$6.00$5.40 07/23$5.50–$7.75$5.40--
$21.00Aug 21$2.60$3.40$3.00$4.80 07/16$2.88–$5.05$3.00--
$21.00Oct 16$3.20$4.30$3.75$3.96 07/14$3.40–$5.40$3.75--
$21.00Jan 15$4.20$5.10$4.65$2.30 06/11$4.45–$6.35$4.20--
$26.00Aug 21$0.50$1.00$0.75$0.85 07/23$0.75–$1.95$0.75--
$26.00Jan 15$2.05$2.80$2.42$1.80 06/18$2.23–$3.65$2.05--
$20.00Aug 21$3.40$4.20$3.80$3.69 07/23$3.53–$5.90$3.69--
$20.00Oct 16$3.80$5.00$4.40$4.39 07/22$4.00–$6.20$4.39--
$20.00Dec 18$4.60$5.80$5.20$5.90 07/13$4.85–$7.10$5.20--
$20.00Jan 15$5.10$5.70$5.40$5.02 07/23$5.05–$7.20$5.10587
$20.00Jan 21$6.00$10.50$8.25$8.50 07/22$7.30–$9.25$8.25--
$27.00Aug 21$0.20$1.00$0.60$0.85 07/21$0.57–$1.50$0.60--
$27.00Jan 15$1.80$2.85$2.33$2.64 07/20$1.88–$3.40$2.33--
$19.00Oct 16$4.50$5.70$5.10$5.00 07/10$4.65–$7.00$5.00--
$19.00Jan 15$5.30$6.30$5.80$6.85 07/17$5.65–$7.80$5.80--
$28.00Aug 21$0.10$0.80$0.45$0.60 07/21$0.43–$1.13$0.45--
$28.00Dec 18$1.55$2.25$1.90$1.82 07/22$1.53–$2.42$1.824
$28.00Jan 15$1.50$2.30$1.90$2.10 07/08$1.70–$3.03$1.90--
$18.00Aug 21$4.90$6.10$5.50$6.85 07/15$5.10–$7.75$5.50--
$29.00Aug 21$0.05$0.65$0.35$0.45 07/22$0.33–$0.93$0.35--
$29.00Dec 18$0.90$1.75$1.33$1.95 07/17$1.27–$2.05$1.33--
$29.00Jan 15$1.10$2.15$1.63$1.20 05/29$1.50–$2.78$1.20--
$17.50Oct 16$5.70$6.90$6.30$4.50 06/22$5.85–$8.35$5.70--
$17.50Dec 18$6.10$7.60$6.85$6.00 06/25$6.50–$8.85$6.10--
$17.50Jan 15$6.30$7.80$7.05$8.30 07/20$6.60–$8.95$7.05--
$17.50Jan 21$7.00$11.70$9.35$10.08 07/21$9.00–$12.40$9.35--
$30.00Aug 21$0.05$0.50$0.28$0.42 07/17$0.28–$0.68$0.28--
$30.00Oct 16$0.20$1.00$0.60$0.74 07/22$0.45–$1.20$0.60--
$30.00Dec 18$0.95$1.55$1.25$1.30 07/20$1.10–$2.10$1.252.6K
$30.00Jan 15$0.95$1.90$1.42$1.91 07/07$1.30–$2.38$1.42--
$30.00Jan 21$2.00$6.30$4.15$3.00 07/21$4.00–$5.60$3.00--
$16.00Jan 15$7.40$9.00$8.20$7.97 06/26$7.75–$10.40$7.97--
$31.00Aug 21$0.05$0.45$0.25$0.49 07/16$0.23–$1.20$0.25--
$31.00Jan 15$0.75$1.75$1.25$0.95 05/29$1.20–$2.20$0.95--
$15.00Oct 16$7.70$9.40$8.55$4.87 06/05$8.05–$10.90$7.70--
$15.00Jan 15$8.20$9.90$9.05$9.70 07/06$8.55–$11.05$9.05--
$15.00Jan 21$8.50$13.20$10.85$11.89 07/17$10.50–$12.85$10.85--
$32.00Aug 21$0.00$0.50$0.25$0.57 07/16$0.25–$0.50$0.25--
$32.00Oct 16$0.05$0.75$0.40$0.39 07/22$0.35–$0.65$0.39--
$32.00Jan 15$0.60$1.70$1.15$0.60 06/12$1.02–$1.88$0.60--
$12.50Dec 18$10.30$12.10$11.20$8.30 05/29$10.60–$13.45$10.30--
$12.50Jan 15$10.10$12.20$11.15$11.09 06/29$10.65–$13.50$11.09--
$12.50Jan 21$10.00$15.00$12.50$14.15 07/16$12.25–$14.50$12.50--
$35.00Oct 16$0.05$0.55$0.30$0.48 07/16$0.28–$0.48$0.30--
$35.00Dec 18$0.25$1.00$0.63$0.68 07/22$0.55–$1.10$0.63--
$35.00Jan 15$0.25$1.25$0.75$0.78 07/22$0.68–$1.27$0.75--
$35.00Jan 21$1.00$5.50$3.25$3.10 07/23$2.65–$4.45$3.10--
$10.00Dec 18$12.60$14.50$13.55$13.23 07/23$12.90–$15.80$13.23--
$10.00Jan 21$12.00$17.00$14.50$15.50 07/17$13.60–$16.50$14.50--
$7.50Jan 21$14.00$19.00$16.50$17.25 07/10$15.60–$18.50$16.50--
$5.00Jan 21$16.50$21.00$18.75$18.23 07/23$18.00–$20.75$18.23--
$2.50Jan 15$19.80$21.90$20.85$15.90 06/11$20.05–$22.85$19.80--
$2.50Jan 21$18.50$23.50$21.00$20.14 07/23$20.10–$23.05$20.14269
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.55$1.90$1.73$1.87 07/22$1.08–$2.15$1.73--
$24.00Aug 21$2.10$2.65$2.38$2.00 07/21$1.42–$2.78$2.10--
$24.00Jan 15$3.40$4.30$3.85$2.95 07/16$2.88–$4.15$3.40--
$22.50Oct 16$1.60$2.35$1.98$1.70 07/17$1.27–$2.38$1.70--
$22.50Dec 18$2.55$3.30$2.93$2.52 07/17$2.13–$3.08$2.5511
$22.00Aug 21$1.05$1.35$1.20$1.40 07/23$0.75–$1.63$1.20--
$25.00Aug 21$2.70$3.30$3.00$2.39 07/20$1.83–$3.50$2.70--
$25.00Oct 16$3.20$3.80$3.50$2.61 07/16$2.40–$3.85$3.2055
$25.00Dec 18$3.60$4.80$4.20$3.60 07/15$3.28–$4.55$3.60--
$25.00Jan 15$4.10$4.90$4.50$3.60 07/15$3.43–$4.75$4.10--
$25.00Jan 21$5.30$8.90$7.10$6.28 07/09$5.25–$7.20$6.28--
$21.00Aug 21$0.75$1.00$0.88$0.60 07/22$0.53–$1.23$0.75475
$21.00Oct 16$0.95$1.70$1.33$1.50 07/23$0.88–$1.63$1.33--
$21.00Jan 15$2.00$2.60$2.30$1.60 07/16$1.67–$2.55$2.00--
$26.00Aug 21$3.40$4.10$3.75$2.50 07/16$2.40–$4.40$3.40--
$20.00Aug 21$0.45$0.65$0.55$0.50 07/21$0.40–$0.90$0.50--
$20.00Oct 16$0.65$1.35$1.00$0.93 07/08$0.65–$1.27$0.93--
$20.00Dec 18$1.25$2.10$1.68$1.68 07/09$1.20–$1.93$1.68--
$20.00Jan 15$1.60$2.05$1.83$1.73 07/21$1.33–$2.13$1.7366
$20.00Jan 21$1.50$6.30$3.90$3.00 07/15$2.75–$4.45$3.00--
$27.00Jan 15$5.00$6.30$5.65$5.17 07/20$4.50–$6.15$5.17--
$19.00Aug 21$0.10$0.65$0.38$0.45 07/22$0.28–$0.63$0.38--
$19.00Oct 16$0.40$1.05$0.73$0.80 07/23$0.45–$0.95$0.73--
$19.00Jan 15$1.20$1.85$1.53$1.20 07/06$1.10–$1.85$1.20--
$18.00Aug 21$0.05$0.55$0.30$0.28 07/23$0.28–$0.50$0.28--
$17.50Oct 16$0.15$0.80$0.48$0.45 07/15$0.35–$0.70$0.45--
$17.50Dec 18$0.55$1.35$0.95$1.05 07/22$0.70–$1.10$0.95--
$17.50Jan 15$0.60$1.50$1.05$0.77 07/16$0.80–$1.30$0.77--
$16.00Aug 21$0.00$0.55$0.28$0.20 07/22$0.18–$0.35$0.20--
$16.00Oct 16$0.05$0.60$0.33$1.25 06/10$0.33–$0.50$0.33--
$16.00Jan 15$0.35$1.10$0.73$0.55 07/16$0.55–$0.95$0.55--
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.30$0.17--
$15.00Dec 18$0.15$0.85$0.50$0.45 07/20$0.43–$0.70$0.45--
$15.00Jan 15$0.20$0.85$0.53$0.70 07/02$0.45–$0.73$0.53--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$0.30$0.20--
$14.00Oct 16$0.00$0.35$0.18$0.22 07/06$0.15–$0.40$0.18--
$12.50Oct 16$0.00$0.60$0.30$0.30 07/21$0.15–$0.33$0.30--
$35.00Oct 16$11.10$12.60$11.85$15.41 06/15$9.95–$12.60$11.85--
$35.00Jan 15$11.50$13.00$12.25$15.50 06/15$10.50–$12.75$12.25--
$35.00Jan 21$11.00$16.00$13.50$17.30 06/11$11.95–$14.00$13.50--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--
$2.50Oct 16$0.00$0.45$0.23$0.17 07/22$0.10–$0.23$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 121
Put/Call Ratio 0.91
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 15
Put/Call Ratio 0.42
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,802
Total Puts 584
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All