Tour v423
RELY
REMITLY GLOBAL INC
$22.66 +0.58%
$22.75 (+0.40%)🌙
as of 07/27 07:01 PM
(7/24 03:34) ◀
|
Monday, July 27, 2026 (7:01pm)
January 2026
|
▶ (7/28 19:01)
◀ 7/27 19:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 51
Calls: 36 (71%)
Puts: 15 (29%)
Prior (07/24) --
Calls: 318 (95%)
Puts: 16 (5%)
Current vs Prior +0.00%
Calls: -88.68% (Calls)
Puts: -6.25% (Puts)
Prior 7-Day Total 4,088
Calls: 3,462 (85%)
Puts: 626 (15%)
Prior 7-Day Average 681
Calls: 494 (85%)
Puts: 89 (15%)
Current vs Prior 7-Day Avg -92.51%
Calls: -92.72%
Puts: -83.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.6K
Calls: $8.9K (93%)
Puts: $645 (7%)
Prior (07/24) --
Calls: $107.9K (98%)
Puts: $1.7K (2%)
Current vs Prior +0.00%
Calls: -91.75%
Puts: -61.05%
Prior 7-Day Total $1.25M
Calls: $1.18M (94%)
Puts: $70.5K (6%)
Prior 7-Day Average $208.9K
Calls: $169.0K (94%)
Puts: $10.1K (6%)
Current vs Prior 7-Day Avg -95.43%
Calls: -94.73%
Puts: -93.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.42
Prior (07/24) 1.00
Current vs Prior -58.33%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -10.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,138
Calls: 2,138 (100%)
Puts: -- (0%)
Prior (07/24) 3,304
Calls: 3,264 (99%)
Puts: 40 (1%)
Current vs Prior -35.29%
Prior 7-Day Total 31,501
Calls: 29,386 (93%)
Puts: 2,115 (7%)
Prior 7-Day Average 4,500
Calls: 4,198 (93%)
Puts: 302 (7%)
Current vs Prior 7-Day Avg -52.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.45% | 20.96%
Prior 18.55% | 21.22%
Current vs Prior -0.57% | -1.20%
Prior 7-Day Avg 16.28% | 20.59%
Current vs 7-Day Avg +13.29% | +1.82%
Prior 7-Day Eod 18.55% | 21.22%
Current vs 7-Day Eod -0.57% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.9K) vs puts ($645). Extreme bullish P/C ratio of 0.42 - heavy call buying (36 calls vs 15 puts). P/C ratio dropping 58% - sentiment shifting bullish. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.303.90$3.6016.7%20.78--
$23.00Aug 211.552.05$1.8027.8%60.5324
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.30$1.0841.7%120.37490
$23.00Aug 211.552.05$1.8027.8%60.5324
$20.00Aug 213.303.90$3.6016.7%20.78--
$24.00Aug 211.101.55$1.3333.8%10.44912
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.25$0.75$0.253.00$24.25
$23.00$24.00Aug 21$0.47$0.53$0.471.13$23.47
$20.00$23.00Aug 21$1.80$1.20$1.800.67$21.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$23.00Aug 21$1.80$1.80$1.201.50$21.80
$23.00$24.00Aug 21$0.47$0.47$0.530.89$23.47
$24.00$25.00Aug 21$0.25$0.25$0.750.33$24.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.22$0.783.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Aug 21$0.00$3.00
$24.00$25.001:2Aug 21-$0.83$0.17
$23.00$24.001:2Aug 21-$0.86$0.14
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.84%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$1.550.531.5%6.84%8.34%624
$24.00Aug 21$1.100.445.9%4.85%10.77%1912
$25.00Aug 21$0.850.3710.3%3.75%14.08%12490

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 581 vol/day, 109 traded recently)

RELY averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 01-15 call last traded $1.80 on 06/18 (now $2.00/$2.45) — try a limit near $2.00. Also watch the $25.00 12-18 call last traded $2.30 on 07/23 (now $2.20/$2.75) — try a limit near $2.30; the $23.00 08-21 call last traded $3.70 on 07/16 (now $1.55/$2.05) — try a limit near $1.80.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$2.30$3.00$2.65$3.64 07/17$2.55–$4.40$2.65--
$22.50Dec 18$3.00$4.20$3.60$4.00 07/10$3.40–$5.30$3.60--
$22.50Jan 15$3.30$4.30$3.80$4.65 07/20$3.75–$5.50$3.80--
$22.50Jan 21$4.50$9.00$6.75$7.12 07/23$6.50–$8.45$6.75--
$23.00Aug 21$1.55$2.05$1.80$3.70 07/16$1.73–$3.60$1.8024
$22.00Aug 21$2.00$2.55$2.28$2.50 07/23$2.17–$4.20$2.28--
$24.00Aug 21$1.10$1.55$1.33$1.40 07/23$1.33–$2.95$1.33912
$24.00Oct 16$1.65$2.25$1.95$2.15 07/22$1.90–$3.50$1.95176
$24.00Jan 15$2.70$3.20$2.95$4.10 07/16$2.93–$4.65$2.95--
$21.00Aug 21$2.55$3.20$2.88$4.80 07/16$2.88–$5.05$2.88--
$21.00Oct 16$3.10$3.80$3.45$3.96 07/14$3.40–$5.40$3.45--
$21.00Jan 15$3.90$5.10$4.50$2.30 06/11$4.45–$6.35$3.90--
$25.00Aug 21$0.85$1.30$1.08$1.11 07/23$1.00–$2.28$1.08490
$25.00Sep 18$1.05$1.55$1.30$1.76 07/22$1.30–$2.78$1.30--
$25.00Oct 16$1.30$2.05$1.67$1.80 07/22$1.53–$3.00$1.67--
$25.00Dec 18$2.20$2.75$2.48$2.30 07/23$2.40–$4.00$2.30518
$25.00Jan 15$2.35$2.75$2.55$4.50 07/16$2.55–$4.30$2.55--
$25.00Jan 21$3.50$8.00$5.75$5.40 07/23$5.50–$7.75$5.40--
$20.00Aug 21$3.30$3.90$3.60$3.69 07/23$3.53–$5.90$3.60--
$20.00Oct 16$3.50$4.60$4.05$4.39 07/22$4.00–$6.20$4.05--
$20.00Dec 18$4.30$5.60$4.95$5.90 07/13$4.85–$7.10$4.95--
$20.00Jan 15$4.60$5.80$5.20$5.02 07/23$5.05–$7.20$5.02--
$20.00Jan 21$5.50$10.00$7.75$8.50 07/22$7.30–$9.25$7.75--
$26.00Aug 21$0.45$1.15$0.80$0.85 07/23$0.77–$1.95$0.80--
$26.00Jan 15$2.00$2.45$2.23$1.80 06/18$2.23–$3.65$2.0018
$19.00Oct 16$4.10$5.40$4.75$5.00 07/10$4.65–$7.00$4.75--
$19.00Jan 15$5.00$6.30$5.65$6.85 07/17$5.65–$7.80$5.65--
$27.00Aug 21$0.30$0.85$0.57$0.85 07/21$0.57–$1.50$0.57--
$27.00Jan 15$1.70$2.05$1.88$2.64 07/20$1.88–$3.40$1.88--
$18.00Aug 21$4.50$5.70$5.10$6.85 07/15$5.10–$7.75$5.10--
$17.50Oct 16$5.30$6.60$5.95$4.50 06/22$5.85–$8.35$5.30--
$17.50Dec 18$5.80$7.30$6.55$6.00 06/25$6.50–$8.85$6.00--
$17.50Jan 15$6.20$7.40$6.80$8.30 07/20$6.60–$8.95$6.80--
$17.50Jan 21$7.00$11.50$9.25$10.08 07/21$9.00–$12.40$9.25--
$28.00Aug 21$0.15$0.75$0.45$0.60 07/21$0.43–$1.13$0.45--
$28.00Dec 18$1.15$2.20$1.68$1.82 07/22$1.53–$2.42$1.68--
$28.00Jan 15$1.50$1.90$1.70$2.10 07/08$1.70–$3.03$1.70--
$29.00Aug 21$0.05$0.60$0.33$0.45 07/22$0.33–$0.93$0.33--
$29.00Dec 18$1.00$1.65$1.33$1.95 07/17$1.27–$2.05$1.33--
$29.00Jan 15$1.10$2.00$1.55$1.20 05/29$1.50–$2.78$1.20--
$16.00Jan 15$7.00$8.60$7.80$7.97 06/26$7.75–$10.40$7.80--
$30.00Aug 21$0.05$0.50$0.28$0.42 07/17$0.28–$0.68$0.28--
$30.00Oct 16$0.35$0.55$0.45$0.74 07/22$0.45–$1.20$0.45--
$30.00Dec 18$0.90$1.30$1.10$1.30 07/20$1.10–$2.10$1.10--
$30.00Jan 15$1.05$1.75$1.40$1.91 07/07$1.30–$2.38$1.40--
$30.00Jan 21$3.20$6.30$4.75$3.00 07/21$4.00–$5.60$3.20--
$15.00Oct 16$7.30$9.00$8.15$4.87 06/05$8.05–$10.90$7.30--
$15.00Jan 15$8.10$9.40$8.75$9.70 07/06$8.55–$11.05$8.75--
$15.00Jan 21$8.00$13.00$10.50$11.89 07/17$10.50–$12.85$10.50--
$31.00Aug 21$0.00$0.45$0.23$0.49 07/16$0.23–$1.20$0.23--
$31.00Jan 15$0.75$1.70$1.23$0.95 05/29$1.20–$2.20$0.95--
$32.00Aug 21$0.00$0.50$0.25$0.57 07/16$0.25–$0.50$0.25--
$32.00Oct 16$0.05$0.65$0.35$0.39 07/22$0.35–$0.65$0.35--
$32.00Jan 15$0.65$1.40$1.02$0.60 06/12$1.02–$1.88$0.65--
$12.50Dec 18$9.80$11.80$10.80$8.30 05/29$10.60–$13.45$9.80--
$12.50Jan 15$9.80$11.90$10.85$11.09 06/29$10.65–$13.50$10.85--
$12.50Jan 21$10.00$14.50$12.25$14.15 07/16$12.25–$14.50$12.25--
$35.00Oct 16$0.05$0.55$0.30$0.48 07/16$0.28–$0.48$0.30--
$35.00Dec 18$0.20$1.00$0.60$0.68 07/22$0.55–$1.10$0.60--
$35.00Jan 15$0.30$1.20$0.75$0.78 07/22$0.68–$1.27$0.75--
$35.00Jan 21$1.00$5.30$3.15$3.10 07/23$2.65–$4.45$3.10--
$10.00Dec 18$12.00$14.40$13.20$13.23 07/23$12.90–$15.80$13.20--
$10.00Jan 21$11.50$16.50$14.00$15.50 07/17$13.60–$16.50$14.00--
$7.50Jan 21$13.50$18.50$16.00$17.25 07/10$15.60–$18.50$16.00--
$5.00Jan 21$15.70$20.50$18.10$18.23 07/23$18.00–$20.75$18.10--
$2.50Jan 15$19.20$21.70$20.45$15.90 06/11$20.05–$22.85$19.20--
$2.50Jan 21$18.00$23.00$20.50$20.14 07/23$20.10–$23.05$20.14--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.75$2.45$2.10$1.70 07/17$1.27–$2.38$1.75--
$22.50Dec 18$2.45$3.50$2.98$2.52 07/17$2.13–$3.08$2.52--
$23.00Aug 21$1.65$2.15$1.90$1.87 07/22$1.08–$2.15$1.87--
$22.00Aug 21$1.25$1.60$1.43$1.40 07/23$0.75–$1.63$1.40--
$24.00Aug 21$2.25$2.80$2.53$2.00 07/21$1.42–$2.78$2.25--
$24.00Jan 15$3.40$4.40$3.90$2.95 07/16$2.88–$4.15$3.40--
$21.00Aug 21$0.75$1.30$1.02$0.60 07/22$0.53–$1.25$0.75--
$21.00Oct 16$1.10$1.85$1.48$1.50 07/23$0.88–$1.63$1.48--
$21.00Jan 15$1.85$2.80$2.33$1.60 07/16$1.67–$2.55$1.85--
$25.00Aug 21$2.90$3.50$3.20$2.39 07/20$1.83–$3.50$2.90--
$25.00Oct 16$3.20$4.00$3.60$2.61 07/16$2.40–$3.85$3.20--
$25.00Dec 18$4.00$4.80$4.40$3.60 07/15$3.28–$4.55$4.00--
$25.00Jan 15$4.10$5.00$4.55$3.60 07/15$3.43–$4.75$4.10--
$25.00Jan 21$5.40$9.00$7.20$6.28 07/09$5.25–$7.20$6.28--
$20.00Aug 21$0.35$0.95$0.65$0.50 07/21$0.40–$0.90$0.50--
$20.00Oct 16$0.70$1.45$1.08$0.93 07/08$0.65–$1.27$0.93--
$20.00Dec 18$1.35$2.25$1.80$1.68 07/09$1.20–$1.93$1.68--
$20.00Jan 15$1.50$2.35$1.93$1.73 07/21$1.33–$2.13$1.73--
$20.00Jan 21$1.50$6.40$3.95$3.00 07/15$2.75–$4.45$3.00--
$26.00Aug 21$3.60$4.30$3.95$2.50 07/16$2.40–$4.40$3.60--
$19.00Aug 21$0.15$0.70$0.43$0.45 07/22$0.28–$0.63$0.43--
$19.00Oct 16$0.45$1.15$0.80$0.80 07/23$0.45–$0.95$0.80--
$19.00Jan 15$1.10$1.95$1.53$1.20 07/06$1.10–$1.85$1.20--
$27.00Jan 15$5.50$6.40$5.95$5.17 07/20$4.50–$6.15$5.50--
$18.00Aug 21$0.05$0.55$0.30$0.28 07/23$0.28–$0.50$0.28--
$17.50Oct 16$0.20$0.80$0.50$0.45 07/15$0.35–$0.70$0.45--
$17.50Dec 18$0.60$1.35$0.98$1.05 07/22$0.70–$1.10$0.98--
$17.50Jan 15$0.70$1.45$1.08$0.77 07/16$0.80–$1.30$0.77--
$16.00Aug 21$0.00$0.55$0.28$0.20 07/22$0.18–$0.35$0.20--
$16.00Oct 16$0.05$0.60$0.33$1.25 06/10$0.33–$0.50$0.33--
$16.00Jan 15$0.40$1.10$0.75$0.55 07/16$0.55–$0.95$0.55--
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.33$0.17--
$15.00Dec 18$0.20$0.80$0.50$0.45 07/20$0.43–$0.70$0.45--
$15.00Jan 15$0.25$0.90$0.57$0.70 07/02$0.45–$0.73$0.57--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$0.30$0.20--
$14.00Oct 16$0.05$0.35$0.20$0.22 07/06$0.15–$0.40$0.20--
$12.50Oct 16$0.00$0.60$0.30$0.30 07/21$0.15–$0.33$0.30--
$35.00Oct 16$11.40$13.20$12.30$15.41 06/15$9.95–$12.60$12.30--
$35.00Jan 15$11.90$13.30$12.60$15.50 06/15$10.50–$12.75$12.60--
$35.00Jan 21$11.50$16.00$13.75$17.30 06/11$11.95–$14.00$13.75--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--
$2.50Oct 16$0.00$0.45$0.23$0.17 07/22$0.10–$0.23$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 15
Put/Call Ratio 0.42
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 16
Put/Call Ratio 1.00
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 3,462
Total Puts 626
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All