Tour v397
RELY
REMITLY GLOBAL INC
$22.53 -1.49%
$22.69 (+0.71%)🌙
as of 07/25 03:34 AM
(7/23 19:02) ◀
|
Friday, July 24, 2026 (3:34am)
January 2026
|
▶ (7/27 19:01)
◀ 7/24 03:34 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 334
Calls: 318 (95%)
Puts: 16 (5%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,325
Calls: 5,646 (89%)
Puts: 679 (11%)
Prior 7-Day Average 903
Calls: 806 (89%)
Puts: 97 (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $109.6K
Calls: $107.9K (98%)
Puts: $1.7K (2%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.98M
Calls: $1.91M (96%)
Puts: $74.3K (4%)
Prior 7-Day Average $283.3K
Calls: $272.6K (96%)
Puts: $10.6K (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.05
Current vs Prior +1887.50%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +206.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 3,304
Calls: 3,264 (99%)
Puts: 40 (1%)
Prior (07/23) 2,258
Calls: 2,253 (100%)
Puts: 5 (0%)
Current vs Prior +46.32%
Prior 7-Day Total 39,694
Calls: 37,372 (94%)
Puts: 2,322 (6%)
Prior 7-Day Average 5,670
Calls: 5,338 (94%)
Puts: 331 (6%)
Current vs Prior 7-Day Avg -41.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.55% | 21.22%
Prior 18.93% | 20.99%
Current vs Prior -2.01% | +1.09%
Prior 7-Day Avg 14.61% | 20.33%
Current vs 7-Day Avg +26.98% | +4.35%
Prior 7-Day Eod 18.93% | 20.99%
Current vs 7-Day Eod -2.01% | +1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1888% - increased hedging/bearish positioning. Call-heavy open interest (3,264 calls vs 40 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.35$0.65$0.351.86$24.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.35$0.35$0.650.54$24.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.45% of stock, avg 14.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Aug 21$1.05$1.98$3.03$19.97$28.03
$24.00$23.00Aug 21$1.40$1.98$3.38$19.62$27.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.70$0.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.10%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.150.446.5%5.10%11.63%--911
$25.00Aug 21$0.850.3611.0%3.77%14.74%--490

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 610 vol/day, 104 traded recently)

RELY averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $7.70 on 05/22 (now $7.90/$9.30) — try a limit near $7.90. Also watch the $22.50 01-15 call last traded $4.30 on 07/02 (now $3.40/$4.10) — try a limit near $3.75; the $29.00 12-18 call last traded $1.95 on 07/17 (now $1.10/$1.45) — try a limit near $1.27. Most tradeable put: the $23.00 08-21 put last traded $1.55 on 07/17 (now $1.55/$2.40) — try a limit near $1.55.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$2.10$3.10$2.60$3.64 07/17$2.55–$4.40$2.60--
$22.50Dec 18$2.95$4.20$3.58$4.00 07/10$3.40–$5.30$3.58--
$22.50Jan 15$3.40$4.10$3.75$4.30 07/02$3.75–$5.50$3.75195
$22.50Jan 21$5.10$9.00$7.05$8.23 07/17$6.50–$8.45$7.05--
$23.00Aug 21$1.30$2.15$1.73$3.70 07/16$1.73–$3.60$1.73--
$22.00Aug 21$1.75$2.65$2.20$2.55 07/02$2.17–$4.20$2.20--
$24.00Aug 21$1.15$1.65$1.40$2.05 07/17$1.33–$2.95$1.40911
$24.00Oct 16$1.55$2.40$1.98$3.06 07/15$1.90–$3.50$1.98--
$24.00Jan 15$2.65$3.20$2.93$4.10 07/16$2.93–$4.65$2.93--
$21.00Aug 21$2.60$3.20$2.90$4.80 07/16$2.90–$5.05$2.90--
$21.00Oct 16$2.90$3.90$3.40$3.96 07/14$3.40–$5.40$3.40--
$21.00Jan 15$3.80$5.10$4.45$2.30 06/11$4.40–$6.35$3.80--
$25.00Aug 21$0.85$1.25$1.05$1.67 07/17$1.00–$2.28$1.05490
$25.00Oct 16$1.15$2.05$1.60$2.90 07/16$1.53–$3.00$1.601.2K
$25.00Dec 18$2.05$2.85$2.45$3.71 07/17$2.40–$4.00$2.45--
$25.00Jan 15$2.50$2.90$2.70$4.50 07/16$2.70–$4.30$2.70--
$25.00Jan 21$3.60$7.60$5.60$6.40 07/13$5.50–$7.75$5.60--
$20.00Aug 21$3.20$3.90$3.55$4.27 07/14$3.53–$5.90$3.55--
$20.00Oct 16$3.40$4.60$4.00$5.10 07/17$3.68–$6.20$4.00--
$20.00Dec 18$4.20$5.50$4.85$5.90 07/13$4.85–$7.10$4.85--
$20.00Jan 15$4.40$5.70$5.05$7.10 07/17$5.00–$7.20$5.05--
$20.00Jan 21$5.50$9.10$7.30$8.94 07/17$7.30–$9.25$7.3081
$26.00Aug 21$0.45$1.15$0.80$1.23 07/17$0.77–$1.95$0.80--
$26.00Jan 15$1.90$2.70$2.30$1.80 06/18$2.30–$3.65$1.90--
$19.00Oct 16$4.00$5.30$4.65$5.00 07/10$4.65–$7.00$4.65--
$19.00Jan 15$4.90$6.40$5.65$6.85 07/17$5.55–$7.80$5.65--
$27.00Aug 21$0.40$0.85$0.63$1.58 07/16$0.63–$1.50$0.63--
$27.00Jan 15$1.55$2.65$2.10$1.40 06/03$2.10–$3.40$1.55--
$18.00Aug 21$4.80$5.60$5.20$6.85 07/15$4.95–$7.75$5.20--
$17.50Oct 16$5.20$6.50$5.85$4.50 06/22$5.85–$8.35$5.20--
$17.50Dec 18$5.90$7.20$6.55$6.00 06/25$6.40–$8.85$6.00--
$17.50Jan 15$5.80$7.40$6.60$6.90 07/09$6.60–$8.95$6.60--
$17.50Jan 21$7.40$11.50$9.45$10.50 07/17$9.00–$12.40$9.45--
$28.00Aug 21$0.15$0.70$0.43$1.10 07/16$0.43–$1.33$0.43--
$28.00Jan 15$1.50$2.10$1.80$2.10 07/08$1.80–$3.03$1.80--
$29.00Aug 21$0.05$0.60$0.33$1.00 07/16$0.33–$0.93$0.33--
$29.00Dec 18$1.10$1.45$1.27$1.95 07/17$1.27–$2.05$1.272
$29.00Jan 15$1.05$2.15$1.60$1.20 05/29$1.50–$2.78$1.20--
$16.00Jan 15$6.90$8.60$7.75$7.97 06/26$7.75–$10.40$7.75--
$30.00Aug 21$0.05$0.50$0.28$0.42 07/17$0.28–$0.68$0.28--
$30.00Oct 16$0.35$0.80$0.57$0.97 07/15$0.55–$1.20$0.57--
$30.00Dec 18$1.00$1.40$1.20$2.15 07/16$1.20–$2.10$1.20--
$30.00Jan 15$0.90$1.95$1.43$1.91 07/07$1.30–$2.38$1.43--
$30.00Jan 21$2.40$6.30$4.35$5.30 07/17$4.00–$5.60$4.35--
$15.00Oct 16$7.20$8.90$8.05$4.87 06/05$8.05–$10.90$7.20--
$15.00Dec 18$7.90$9.30$8.60$7.70 05/22$8.20–$11.15$7.90431
$15.00Jan 15$7.70$9.40$8.55$9.70 07/06$8.50–$11.05$8.55--
$15.00Jan 21$8.00$13.00$10.50$11.89 07/17$10.45–$12.85$10.50--
$31.00Aug 21$0.00$0.50$0.25$0.49 07/16$0.25–$1.20$0.25--
$31.00Jan 15$0.70$1.75$1.23$0.95 05/29$1.20–$2.20$0.95--
$32.00Aug 21$0.00$0.50$0.25$0.57 07/16$0.25–$0.50$0.25--
$32.00Jan 15$0.60$1.60$1.10$0.60 06/12$1.10–$1.88$0.60--
$12.50Dec 18$9.90$11.70$10.80$8.30 05/29$10.55–$13.45$9.90--
$12.50Jan 15$9.70$11.80$10.75$11.09 06/29$10.65–$13.50$10.75--
$12.50Jan 21$10.00$14.50$12.25$14.15 07/16$12.25–$14.50$12.25--
$35.00Oct 16$0.05$0.55$0.30$0.48 07/16$0.28–$0.50$0.30--
$35.00Dec 18$0.20$1.00$0.60$1.03 07/17$0.55–$1.10$0.60--
$35.00Jan 15$0.25$1.20$0.73$0.95 07/17$0.68–$1.27$0.73--
$35.00Jan 21$1.00$5.50$3.25$3.87 07/17$2.65–$4.45$3.25--
$10.00Dec 18$12.10$14.10$13.10$14.82 07/15$12.75–$15.80$13.10--
$10.00Jan 21$11.50$16.50$14.00$15.50 07/17$13.60–$16.50$14.00--
$7.50Jan 21$13.70$18.50$16.10$17.25 07/10$15.60–$18.50$16.10--
$5.00Jan 21$15.50$20.50$18.00$18.50 06/29$17.90–$20.75$18.00--
$2.50Jan 15$19.10$21.20$20.15$15.90 06/11$19.95–$22.85$19.10--
$2.50Jan 21$18.10$22.70$20.40$20.64 06/29$20.00–$23.05$20.40--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.80$2.65$2.23$1.70 07/17$1.27–$2.93$1.80--
$22.50Dec 18$2.50$3.50$3.00$2.52 07/17$2.13–$3.18$2.52--
$22.50Jan 15$2.60$3.40$3.00$4.30 05/26$2.23–$3.28$3.00--
$23.00Aug 21$1.55$2.40$1.98$1.55 07/17$1.08–$2.33$1.5533
$22.00Aug 21$1.15$1.75$1.45$1.10 07/17$0.75–$1.70$1.15--
$24.00Aug 21$2.15$2.90$2.53$1.83 07/17$1.42–$2.97$2.15--
$24.00Jan 15$3.40$4.60$4.00$2.95 07/16$2.88–$4.15$3.40--
$21.00Aug 21$0.70$1.30$1.00$0.65 07/17$0.53–$1.30$0.70--
$21.00Oct 16$1.10$1.90$1.50$1.23 07/13$0.88–$1.70$1.23--
$21.00Jan 15$1.90$2.85$2.38$1.60 07/16$1.67–$2.65$1.90--
$25.00Aug 21$2.95$3.50$3.23$2.40 07/17$1.83–$3.93$2.95--
$25.00Oct 16$3.30$4.10$3.70$2.61 07/16$2.40–$4.05$3.30--
$25.00Dec 18$3.90$5.10$4.50$3.60 07/15$3.28–$4.70$3.90--
$25.00Jan 15$4.10$5.00$4.55$3.60 07/15$3.43–$4.85$4.10--
$25.00Jan 21$5.30$8.90$7.10$6.28 07/09$5.25–$7.10$6.28--
$20.00Aug 21$0.40$1.00$0.70$0.50 07/17$0.40–$1.00$0.50--
$20.00Oct 16$0.75$1.45$1.10$0.93 07/08$0.65–$1.38$0.93--
$20.00Dec 18$1.40$2.30$1.85$1.68 07/09$1.20–$2.03$1.68--
$20.00Jan 15$1.50$2.40$1.95$1.33 07/16$1.33–$2.15$1.50--
$20.00Jan 21$2.50$6.40$4.45$3.00 07/15$2.75–$4.45$3.00--
$26.00Aug 21$3.50$4.50$4.00$2.50 07/16$2.40–$4.50$3.50--
$19.00Aug 21$0.20$0.80$0.50$0.51 07/09$0.28–$0.75$0.50--
$19.00Oct 16$0.50$1.20$0.85$0.70 07/13$0.45–$1.08$0.70--
$19.00Jan 15$1.15$2.00$1.58$1.20 07/06$1.10–$1.95$1.20--
$18.00Aug 21$0.20$0.50$0.35$0.30 07/07$0.28–$1.40$0.306
$17.50Oct 16$0.20$0.80$0.50$0.45 07/15$0.35–$0.73$0.45--
$17.50Dec 18$0.70$1.25$0.98$1.71 06/01$0.70–$1.35$0.98--
$17.50Jan 15$1.05$1.50$1.27$0.77 07/16$0.80–$1.40$1.05--
$16.00Oct 16$0.05$0.60$0.33$1.25 06/10$0.33–$0.50$0.33--
$16.00Jan 15$0.40$1.10$0.75$0.55 07/16$0.55–$0.95$0.55--
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.48$0.17--
$15.00Dec 18$0.20$0.85$0.53$0.90 06/18$0.43–$1.02$0.53--
$15.00Jan 15$0.25$0.90$0.57$0.70 07/02$0.45–$0.75$0.57--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$0.48$0.20--
$14.00Oct 16$0.05$0.35$0.20$0.22 07/06$0.15–$1.25$0.20--
$35.00Oct 16$11.50$13.40$12.45$15.41 06/15$9.95–$12.60$12.45--
$35.00Jan 15$11.90$13.50$12.70$15.50 06/15$10.50–$12.80$12.70--
$35.00Jan 21$11.50$16.50$14.00$17.30 06/11$11.95–$14.25$14.00--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--
$2.50Oct 16$0.00$0.45$0.23--$0.23–$0.23—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 16
Put/Call Ratio 0.05
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 5,646
Total Puts 679
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All