Tour v394
RELY
REMITLY GLOBAL INC
$22.87 -1.04%
$22.96 (+0.39%)🌙
as of 07/23 07:02 PM
(7/22 20:40) ◀
|
Thursday, July 23, 2026 (7:02pm)
January 2026
|
▶ (7/24 03:34)
◀ 7/23 19:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 334
Calls: 318 (95%)
Puts: 16 (5%)
Prior (07/22) 144
Calls: 81 (56%)
Puts: 63 (44%)
Current vs Prior +131.94%
Calls: +292.59% (Calls)
Puts: -74.60% (Puts)
Prior 7-Day Total 6,126
Calls: 5,455 (89%)
Puts: 671 (11%)
Prior 7-Day Average 875
Calls: 779 (89%)
Puts: 95 (11%)
Current vs Prior 7-Day Avg -61.83%
Calls: -59.19%
Puts: -83.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $109.6K
Calls: $107.9K (98%)
Puts: $1.7K (2%)
Prior (07/22) $26.3K
Calls: $20.1K (76%)
Puts: $6.3K (24%)
Current vs Prior +316.26%
Calls: +438.22%
Puts: -73.61%
Prior 7-Day Total $1.92M
Calls: $1.85M (96%)
Puts: $72.8K (4%)
Prior 7-Day Average $274.8K
Calls: $264.4K (96%)
Puts: $10.4K (4%)
Current vs Prior 7-Day Avg -60.12%
Calls: -59.17%
Puts: -84.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) 0.78
Current vs Prior -93.53%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -84.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,258
Calls: 2,253 (100%)
Puts: 5 (0%)
Prior (07/22) 3,916
Calls: 3,342 (85%)
Puts: 574 (15%)
Current vs Prior -42.34%
Prior 7-Day Total 37,923
Calls: 35,437 (93%)
Puts: 2,486 (7%)
Prior 7-Day Average 5,417
Calls: 5,062 (93%)
Puts: 355 (7%)
Current vs Prior 7-Day Avg -58.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.93% | 20.99%
Prior 18.30% | 21.12%
Current vs Prior +3.44% | -0.61%
Prior 7-Day Avg 12.49% | 19.98%
Current vs 7-Day Avg +51.59% | +5.07%
Prior 7-Day Eod 18.30% | 21.12%
Current vs 7-Day Eod +3.44% | -0.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($107.9K) vs puts ($1.7K). Massive premium surge with dollar volume up 316% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (318 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.954.10$3.5332.6%10.7748
$22.00Aug 211.852.70$2.2837.3%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 69, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.35$1.1534.8%450.37514
$26.00Aug 210.401.20$0.80100.0%100.29--
$24.00Aug 211.001.75$1.3854.3%40.43909
$20.00Aug 212.954.10$3.5332.6%10.7748
$22.00Aug 211.852.70$2.2837.3%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.150.60$0.38118.4%40.135
$22.00Aug 211.101.80$1.4548.3%40.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 1.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.23$0.77$0.233.35$24.23
$25.00$26.00Aug 21$0.35$0.65$0.351.86$25.35
$22.00$24.00Aug 21$0.90$1.10$0.901.22$22.90
$20.00$22.00Aug 21$1.25$0.75$1.250.60$21.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$18.00Aug 21$1.07$2.93$1.072.74$20.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.67, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.25$1.25$0.751.67$21.25
$22.00$24.00Aug 21$0.90$0.90$1.100.82$22.90
$25.00$26.00Aug 21$0.35$0.35$0.650.54$25.35
$24.00$25.00Aug 21$0.23$0.23$0.770.30$24.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$18.00Aug 21$1.07$1.07$2.930.37$20.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.31% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 21$2.28$1.45$3.73$18.27$25.7316.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.16% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$18.00Aug 21$0.80$0.38$1.18$16.82$27.18
$25.00$18.00Aug 21$1.15$0.38$1.53$16.47$26.53
$24.00$18.00Aug 21$1.38$0.38$1.76$16.24$25.76
$26.00$22.00Aug 21$0.80$1.45$2.25$19.75$28.25
$25.00$22.00Aug 21$1.15$1.45$2.60$19.40$27.60
$24.00$22.00Aug 21$1.38$1.45$2.83$19.17$26.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.55, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2225/26Aug 21$1.42$2.580.55$20.58$26.42
18/2224/25Aug 21$1.30$2.700.48$20.70$25.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.71, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.00$24.00Aug 21$0.35$1.654.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.48, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Aug 21-$0.48$1.52
$20.00$22.001:2Aug 21-$1.03$0.97
$25.00$26.001:2Aug 21-$0.45$0.55
$24.00$25.001:2Aug 21-$0.92$0.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.00$18.001:2Aug 21$0.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.37%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.000.434.9%4.37%9.31%4909
$25.00Aug 21$0.950.379.3%4.15%13.47%45514
$26.00Aug 21$0.400.2913.7%1.75%15.44%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 610 vol/day, 104 traded recently)

RELY averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $14.82 on 07/15 (now $12.00/$13.80) — try a limit near $12.90. Also watch the $2.50 01-21 call last traded $20.64 on 06/29 (now $18.00/$22.90) — try a limit near $20.45; the $20.00 08-21 call last traded $4.27 on 07/14 (now $2.95/$4.10) — try a limit near $3.53. Most tradeable put: the $18.00 08-21 put last traded $0.30 on 07/07 (now $0.15/$0.60) — try a limit near $0.30.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.40$2.15$1.78$3.70 07/16$1.60–$3.60$1.78--
$22.50Oct 16$2.25$3.10$2.68$3.64 07/17$2.33–$4.40$2.68--
$22.50Dec 18$2.95$4.20$3.58$4.00 07/10$3.03–$5.30$3.58--
$22.50Jan 15$3.10$4.50$3.80$4.30 07/02$3.35–$5.50$3.80--
$22.50Jan 21$4.50$9.00$6.75$8.23 07/17$6.00–$8.45$6.75--
$22.00Aug 21$1.85$2.70$2.28$2.55 07/02$2.03–$4.20$2.28--
$24.00Aug 21$1.00$1.75$1.38$2.05 07/17$1.25–$2.95$1.38909
$24.00Oct 16$1.60$2.45$2.03$3.06 07/15$1.78–$3.50$2.03--
$24.00Jan 15$2.50$3.80$3.15$4.10 07/16$2.60–$4.65$3.15--
$21.00Aug 21$2.40$3.40$2.90$4.80 07/16$2.50–$5.05$2.90--
$21.00Oct 16$2.95$4.00$3.48$3.96 07/14$3.08–$5.40$3.48--
$21.00Jan 15$4.00$5.20$4.60$2.30 06/11$4.05–$6.35$4.00--
$25.00Aug 21$0.95$1.35$1.15$1.67 07/17$0.90–$2.28$1.15514
$25.00Oct 16$1.20$2.10$1.65$2.90 07/16$1.53–$3.00$1.65--
$25.00Dec 18$2.05$3.10$2.58$3.71 07/17$2.17–$4.00$2.58--
$25.00Jan 15$2.15$3.40$2.78$4.50 07/16$2.28–$4.30$2.78--
$25.00Jan 21$3.50$7.80$5.65$6.40 07/13$5.25–$7.75$5.65--
$20.00Aug 21$2.95$4.10$3.53$4.27 07/14$3.13–$5.90$3.5348
$20.00Oct 16$3.50$4.70$4.10$5.10 07/17$3.60–$6.20$4.10--
$20.00Dec 18$4.20$5.60$4.90$5.90 07/13$4.40–$7.10$4.90--
$20.00Jan 15$4.40$5.80$5.10$7.10 07/17$4.55–$7.20$5.10--
$20.00Jan 21$5.50$10.50$8.00$8.94 07/17$7.25–$9.25$8.00--
$26.00Aug 21$0.40$1.20$0.80$1.23 07/17$0.77–$1.95$0.80--
$26.00Jan 15$1.85$3.10$2.48$1.80 06/18$1.98–$3.65$1.85--
$19.00Oct 16$4.20$5.40$4.80$5.00 07/10$4.20–$7.00$4.80--
$19.00Jan 15$5.00$6.40$5.70$6.85 07/17$5.10–$7.80$5.70--
$27.00Aug 21$0.30$0.95$0.63$1.58 07/16$0.63–$1.50$0.63--
$27.00Jan 15$1.55$2.75$2.15$1.40 06/03$1.98–$3.40$1.55--
$18.00Aug 21$4.50$5.70$5.10$6.85 07/15$4.45–$7.75$5.10--
$28.00Aug 21$0.10$0.75$0.43$1.10 07/16$0.43–$1.33$0.43--
$28.00Jan 15$1.30$2.45$1.88$2.10 07/08$1.73–$3.03$1.88--
$17.50Oct 16$5.30$6.60$5.95$4.50 06/22$5.25–$8.35$5.30--
$17.50Dec 18$5.80$7.30$6.55$6.00 06/25$6.05–$8.85$6.00--
$17.50Jan 15$5.90$7.40$6.65$6.90 07/09$6.10–$8.95$6.65--
$17.50Jan 21$7.00$11.50$9.25$10.50 07/17$8.25–$12.40$9.25--
$29.00Aug 21$0.05$0.60$0.33$1.00 07/16$0.33–$0.93$0.33--
$29.00Dec 18$0.95$2.00$1.48$1.95 07/17$1.45–$2.05$1.48--
$29.00Jan 15$1.10$2.20$1.65$1.20 05/29$1.50–$2.78$1.20--
$16.00Jan 15$7.00$8.70$7.85$7.97 06/26$7.10–$10.40$7.85--
$30.00Aug 21$0.05$0.50$0.28$0.42 07/17$0.28–$0.68$0.28--
$30.00Oct 16$0.25$0.90$0.57$0.97 07/15$0.55–$1.20$0.57--
$30.00Dec 18$0.75$1.80$1.27$2.15 07/16$1.00–$2.10$1.27--
$30.00Jan 15$0.90$2.00$1.45$1.91 07/07$1.30–$2.38$1.45--
$30.00Jan 21$2.00$6.30$4.15$5.30 07/17$4.00–$5.60$4.15--
$15.00Oct 16$7.30$9.00$8.15$4.87 06/05$7.30–$10.90$7.30--
$15.00Dec 18$7.70$9.40$8.55$7.70 05/22$7.75–$11.15$7.70--
$15.00Jan 15$7.80$9.50$8.65$9.70 07/06$7.85–$11.05$8.65--
$15.00Jan 21$8.00$13.00$10.50$11.89 07/17$9.75–$12.85$10.50--
$31.00Aug 21$0.05$0.45$0.25$0.49 07/16$0.25–$1.20$0.25--
$31.00Jan 15$0.75$1.85$1.30$0.95 05/29$1.05–$2.20$0.95--
$32.00Aug 21$0.00$0.50$0.25$0.57 07/16$0.25–$0.50$0.25--
$32.00Jan 15$0.60$1.65$1.13$0.60 06/12$1.08–$1.88$0.60--
$12.50Dec 18$9.80$11.80$10.80$8.30 05/29$9.85–$13.45$9.80--
$12.50Jan 15$9.80$11.90$10.85$11.09 06/29$9.90–$13.50$10.85--
$12.50Jan 21$10.00$14.50$12.25$14.15 07/16$10.75–$14.50$12.25--
$35.00Oct 16$0.05$0.55$0.30$0.48 07/16$0.28–$0.50$0.30--
$35.00Dec 18$0.20$1.00$0.60$1.03 07/17$0.50–$1.10$0.60--
$35.00Jan 15$0.30$1.05$0.68$0.95 07/17$0.65–$1.27$0.68--
$35.00Jan 21$1.00$5.50$3.25$3.87 07/17$2.65–$4.45$3.25440
$10.00Dec 18$12.00$13.80$12.90$14.82 07/15$12.10–$15.80$12.9072
$10.00Jan 21$11.50$16.50$14.00$15.50 07/17$13.00–$16.50$14.00--
$7.50Jan 21$13.50$18.30$15.90$17.25 07/10$15.00–$18.50$15.90--
$5.00Jan 21$16.00$20.50$18.25$18.50 06/29$17.00–$20.75$18.25--
$2.50Jan 15$19.20$21.70$20.45$15.90 06/11$19.25–$22.85$19.20--
$2.50Jan 21$18.00$22.90$20.45$20.64 06/29$19.50–$23.05$20.45270
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.80$2.30$2.05$1.55 07/17$1.08–$2.70$1.80--
$22.50Oct 16$1.80$2.60$2.20$1.70 07/17$1.27–$2.93$1.80--
$22.50Dec 18$2.45$3.50$2.98$2.52 07/17$2.13–$3.50$2.52--
$22.50Jan 15$2.60$3.60$3.10$4.30 05/26$2.23–$3.55$3.10--
$22.00Aug 21$1.10$1.80$1.45$1.10 07/17$0.75–$2.20$1.10--
$24.00Aug 21$2.10$3.00$2.55$1.83 07/17$1.42–$3.25$2.10--
$24.00Jan 15$3.40$4.50$3.95$2.95 07/16$2.88–$4.55$3.40--
$21.00Aug 21$0.70$1.35$1.02$0.65 07/17$0.53–$1.60$0.70--
$21.00Oct 16$1.10$1.85$1.48$1.23 07/13$0.88–$2.05$1.23--
$21.00Jan 15$1.90$2.85$2.38$1.60 07/16$1.67–$2.70$1.90--
$25.00Aug 21$2.75$3.60$3.18$2.40 07/17$1.83–$4.05$2.75--
$25.00Oct 16$3.10$4.20$3.65$2.61 07/16$2.40–$4.45$3.10--
$25.00Dec 18$3.80$5.00$4.40$3.60 07/15$3.28–$5.05$3.80--
$25.00Jan 15$4.00$5.20$4.60$3.60 07/15$3.43–$5.20$4.00--
$25.00Jan 21$5.30$8.80$7.05$6.28 07/09$5.25–$7.05$6.28--
$20.00Aug 21$0.40$1.00$0.70$0.50 07/17$0.40–$1.25$0.50--
$20.00Oct 16$0.80$1.45$1.13$0.93 07/08$0.65–$1.65$0.93--
$20.00Dec 18$1.35$2.25$1.80$1.68 07/09$1.20–$2.17$1.68--
$20.00Jan 15$1.55$2.30$1.92$1.33 07/16$1.33–$2.38$1.55--
$20.00Jan 21$1.50$6.50$4.00$3.00 07/15$2.75–$4.22$3.00--
$26.00Aug 21$3.40$4.40$3.90$2.50 07/16$2.40–$4.90$3.40--
$19.00Aug 21$0.20$0.75$0.48$0.51 07/09$0.28–$0.93$0.48--
$19.00Oct 16$0.50$1.15$0.83$0.70 07/13$0.45–$1.27$0.70--
$19.00Jan 15$1.10$1.95$1.53$1.20 07/06$1.10–$1.95$1.20--
$18.00Aug 21$0.15$0.60$0.38$0.30 07/07$0.28–$1.40$0.305
$17.50Oct 16$0.25$0.80$0.53$0.45 07/15$0.35–$0.78$0.45--
$17.50Dec 18$0.65$1.35$1.00$1.71 06/01$0.70–$1.35$1.00--
$17.50Jan 15$0.70$1.50$1.10$0.77 07/16$0.80–$1.58$0.77--
$16.00Oct 16$0.05$0.60$0.33$1.25 06/10$0.33–$0.55$0.33--
$16.00Jan 15$0.40$1.10$0.75$0.55 07/16$0.55–$1.13$0.55--
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.48$0.17--
$15.00Dec 18$0.20$0.85$0.53$0.90 06/18$0.43–$1.02$0.53--
$15.00Jan 15$0.25$0.90$0.57$0.70 07/02$0.45–$0.80$0.57--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$0.48$0.20--
$14.00Oct 16$0.00$0.35$0.18$0.22 07/06$0.15–$1.25$0.18--
$35.00Oct 16$11.40$13.20$12.30$15.41 06/15$9.95–$13.40$12.30--
$35.00Jan 15$11.80$13.40$12.60$15.50 06/15$10.50–$13.40$12.60--
$35.00Jan 21$11.50$16.50$14.00$17.30 06/11$11.95–$14.50$14.00--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 16
Put/Call Ratio 0.05
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 63
Put/Call Ratio 0.78
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 5,455
Total Puts 671
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All