Tour v390
RELY
REMITLY GLOBAL INC
$23.11 -3.02%
$22.86 (-1.08%)🌙
as of 07/22 08:40 PM
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (8:40pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 20:40 ▶

Option Volume

Detail
ℹ
Current (07/22) 144
Calls: 81 (56%)
Puts: 63 (44%)
Prior (07/21) 135
Calls: 76 (56%)
Puts: 59 (44%)
Current vs Prior +6.67%
Calls: +6.58% (Calls)
Puts: +6.78% (Puts)
Prior 7-Day Total 6,781
Calls: 5,757 (85%)
Puts: 1,024 (15%)
Prior 7-Day Average 968
Calls: 822 (85%)
Puts: 146 (15%)
Current vs Prior 7-Day Avg -85.13%
Calls: -90.15%
Puts: -56.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $26.3K
Calls: $20.1K (76%)
Puts: $6.3K (24%)
Prior (07/21) $37.3K
Calls: $31.2K (83%)
Puts: $6.2K (17%)
Current vs Prior -29.48%
Calls: -35.63%
Puts: +1.52%
Prior 7-Day Total $1.93M
Calls: $1.86M (96%)
Puts: $74.3K (4%)
Prior 7-Day Average $276.2K
Calls: $265.6K (96%)
Puts: $10.6K (4%)
Current vs Prior 7-Day Avg -90.47%
Calls: -92.45%
Puts: -40.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.78
Prior (07/21) 0.78
Current vs Prior +0.19%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +109.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 3,916
Calls: 3,342 (85%)
Puts: 574 (15%)
Prior (07/21) 4,750
Calls: 4,211 (89%)
Puts: 539 (11%)
Current vs Prior -17.56%
Prior 7-Day Total 40,258
Calls: 37,789 (94%)
Puts: 2,469 (6%)
Prior 7-Day Average 5,751
Calls: 5,398 (94%)
Puts: 352 (6%)
Current vs Prior 7-Day Avg -31.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.30% | 21.12%
Prior 18.17% | 20.98%
Current vs Prior +0.73% | +0.64%
Prior 7-Day Avg 10.36% | 19.75%
Current vs 7-Day Avg +76.72% | +6.90%
Prior 7-Day Eod 18.17% | 20.98%
Current vs 7-Day Eod +0.73% | +0.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($20.1K) vs puts ($6.3K). Call-heavy open interest (3,342 calls vs 574 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 82, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.35$1.1534.8%100.38507
$26.00Aug 210.651.00$0.8342.2%50.31--
$29.00Aug 210.150.75$0.45133.3%50.18--
$24.00Aug 211.251.85$1.5538.7%40.46905
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.601.10$0.8558.8%200.28456
$22.00Aug 211.101.70$1.4042.9%200.3740
$19.00Aug 210.300.60$0.4566.7%130.1640
$23.00Aug 211.502.25$1.8839.9%50.4628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.89, avg 2.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$29.00Aug 21$0.38$2.62$0.386.89$26.38
$25.00$26.00Aug 21$0.32$0.68$0.322.13$25.32
$24.00$25.00Aug 21$0.40$0.60$0.401.50$24.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$19.00Aug 21$0.40$1.60$0.404.00$20.60
$23.00$22.00Aug 21$0.48$0.52$0.481.08$22.52
$22.00$21.00Aug 21$0.55$0.45$0.550.82$21.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.22, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.40$0.40$0.600.67$24.40
$25.00$26.00Aug 21$0.32$0.32$0.680.47$25.32
$26.00$29.00Aug 21$0.38$0.38$2.620.15$26.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.55$0.55$0.451.22$21.45
$23.00$22.00Aug 21$0.48$0.48$0.520.92$22.52
$21.00$19.00Aug 21$0.40$0.40$1.600.25$20.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.89% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$19.00Aug 21$0.45$0.45$0.90$18.10$29.90
$26.00$19.00Aug 21$0.83$0.45$1.28$17.72$27.28
$29.00$21.00Aug 21$0.45$0.85$1.30$19.70$30.30
$25.00$19.00Aug 21$1.15$0.45$1.60$17.40$26.60
$26.00$21.00Aug 21$0.83$0.85$1.68$19.32$27.68
$29.00$22.00Aug 21$0.45$1.40$1.85$20.15$30.85
$24.00$19.00Aug 21$1.55$0.45$2.00$17.00$26.00
$25.00$21.00Aug 21$1.15$0.85$2.00$19.00$27.00
$26.00$22.00Aug 21$0.83$1.40$2.23$19.77$28.23
$29.00$23.00Aug 21$0.45$1.88$2.33$20.67$31.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 7.33, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 21$0.88$0.127.33$22.12$24.88
21/2225/26Aug 21$0.87$0.136.69$21.13$25.87
22/2325/26Aug 21$0.80$0.204.00$22.20$25.80
19/2124/25Aug 21$0.80$1.200.67$20.20$24.80
19/2125/26Aug 21$0.72$1.280.56$20.28$25.72
21/2226/29Aug 21$0.93$2.070.45$21.07$26.93
22/2326/29Aug 21$0.86$2.140.40$22.14$26.86
19/2126/29Aug 21$0.78$2.220.35$20.22$26.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Aug 21-$0.07$2.93
$25.00$26.001:2Aug 21-$0.51$0.49
$24.00$25.001:2Aug 21-$0.75$0.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Aug 21-$0.05$1.95
$22.00$21.001:2Aug 21-$0.30$0.70
$23.00$22.001:2Aug 21-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.41%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.250.463.9%5.41%9.26%4905
$25.00Aug 21$0.950.388.2%4.11%12.29%10507
$26.00Aug 21$0.650.3112.5%2.81%15.32%5--
$29.00Aug 21$0.150.1825.5%0.65%26.14%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 610 vol/day, 104 traded recently)

RELY averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $5.10 on 07/17 (now $4.00/$4.60) — try a limit near $4.30. Also watch the $25.00 01-21 call last traded $6.40 on 07/13 (now $5.00/$6.70) — try a limit near $5.85; the $25.00 08-21 call last traded $1.67 on 07/17 (now $0.95/$1.35) — try a limit near $1.15. Most tradeable put: the $23.00 08-21 put last traded $1.55 on 07/17 (now $1.50/$2.25) — try a limit near $1.55.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.50$2.40$1.95$3.70 07/16$1.48–$3.60$1.95--
$22.50Oct 16$2.60$3.20$2.90$3.64 07/17$2.15–$4.40$2.90--
$22.50Dec 18$3.20$4.50$3.85$4.00 07/10$2.93–$5.30$3.85--
$22.50Jan 15$3.40$4.60$4.00$4.30 07/02$3.25–$5.50$4.00--
$22.50Jan 21$6.00$9.30$7.65$8.23 07/17$6.00–$8.45$7.65--
$24.00Aug 21$1.25$1.85$1.55$2.05 07/17$1.15–$2.95$1.55905
$24.00Oct 16$1.90$2.40$2.15$3.06 07/15$1.60–$3.50$2.15--
$24.00Jan 15$2.80$3.80$3.30$4.10 07/16$2.60–$4.65$3.30--
$22.00Aug 21$2.25$3.00$2.63$2.55 07/02$1.90–$4.20$2.55--
$25.00Aug 21$0.95$1.35$1.15$1.67 07/17$0.88–$2.28$1.15507
$25.00Oct 16$1.55$2.05$1.80$2.90 07/16$1.33–$3.00$1.80--
$25.00Dec 18$2.50$2.80$2.65$3.71 07/17$2.05–$4.00$2.65--
$25.00Jan 15$2.50$3.50$3.00$4.50 07/16$2.28–$4.30$3.00--
$25.00Jan 21$5.00$6.70$5.85$6.40 07/13$5.00–$7.75$5.8576
$21.00Aug 21$2.80$3.50$3.15$4.80 07/16$2.42–$5.05$3.15--
$21.00Oct 16$3.30$4.30$3.80$3.96 07/14$2.88–$5.40$3.80--
$21.00Jan 15$4.40$5.50$4.95$2.30 06/11$3.70–$6.35$4.40--
$26.00Aug 21$0.65$1.00$0.83$1.23 07/17$0.68–$1.95$0.83--
$26.00Jan 15$2.05$3.00$2.53$1.80 06/18$1.98–$3.65$2.05--
$20.00Aug 21$3.50$4.40$3.95$4.27 07/14$2.90–$5.90$3.95--
$20.00Oct 16$4.00$4.60$4.30$5.10 07/17$3.40–$6.20$4.301.7K
$20.00Dec 18$4.60$5.90$5.25$5.90 07/13$4.10–$7.10$5.25--
$20.00Jan 15$5.10$5.80$5.45$7.10 07/17$4.30–$7.20$5.45--
$20.00Jan 21$7.20$8.70$7.95$8.94 07/17$7.00–$9.25$7.95--
$27.00Aug 21$0.40$0.85$0.63$1.58 07/16$0.53–$1.50$0.63--
$27.00Jan 15$1.75$2.70$2.23$1.40 06/03$1.78–$3.40$1.75--
$19.00Oct 16$4.70$5.60$5.15$5.00 07/10$4.00–$7.00$5.00--
$19.00Jan 15$5.60$6.60$6.10$6.85 07/17$4.90–$7.80$6.10--
$28.00Aug 21$0.25$0.80$0.53$1.10 07/16$0.43–$1.33$0.53--
$28.00Jan 15$1.65$2.35$2.00$2.10 07/08$1.65–$3.03$2.00--
$18.00Aug 21$5.20$6.10$5.65$6.85 07/15$4.35–$7.75$5.65--
$17.50Oct 16$5.70$7.00$6.35$4.50 06/22$5.00–$8.35$5.70--
$17.50Dec 18$6.40$7.60$7.00$6.00 06/25$5.55–$8.85$6.40--
$17.50Jan 15$6.60$7.80$7.20$6.90 07/09$5.75–$8.95$6.90--
$17.50Jan 21$8.50$11.60$10.05$10.50 07/17$8.00–$12.40$10.05--
$29.00Aug 21$0.15$0.75$0.45$1.00 07/16$0.40–$0.93$0.45--
$29.00Dec 18$1.20$1.70$1.45$1.95 07/17$1.45–$2.05$1.45--
$29.00Jan 15$1.40$2.20$1.80$1.20 05/29$1.30–$2.78$1.40--
$30.00Aug 21$0.05$0.60$0.33$0.42 07/17$0.30–$0.68$0.33--
$30.00Oct 16$0.35$0.80$0.57$0.97 07/15$0.53–$1.20$0.57--
$30.00Dec 18$0.90$1.85$1.38$2.15 07/16$1.00–$2.10$1.38--
$30.00Jan 15$1.25$1.95$1.60$1.91 07/07$1.23–$2.38$1.60--
$30.00Jan 21$2.85$6.30$4.58$5.30 07/17$2.75–$5.60$4.58--
$16.00Jan 15$7.40$9.00$8.20$7.97 06/26$6.85–$10.40$7.97--
$31.00Aug 21$0.15$0.50$0.33$0.49 07/16$0.28–$1.20$0.33--
$31.00Jan 15$0.95$1.75$1.35$0.95 05/29$1.05–$2.20$0.95--
$15.00Oct 16$7.70$9.40$8.55$4.87 06/05$7.15–$10.90$7.70--
$15.00Dec 18$8.50$9.70$9.10$7.70 05/22$7.45–$11.15$8.50--
$15.00Jan 15$8.30$9.90$9.10$9.70 07/06$7.50–$11.05$9.10--
$15.00Jan 21$8.50$13.50$11.00$11.89 07/17$9.45–$12.85$11.00--
$32.00Aug 21$0.00$0.50$0.25$0.57 07/16$0.25–$0.50$0.25--
$32.00Jan 15$0.80$1.40$1.10$0.60 06/12$1.02–$1.88$0.80--
$12.50Dec 18$10.10$12.10$11.10$8.30 05/29$9.65–$13.45$10.10--
$12.50Jan 15$10.00$12.20$11.10$11.09 06/29$9.55–$13.50$11.09--
$12.50Jan 21$10.20$14.80$12.50$14.15 07/16$10.50–$14.50$12.50--
$35.00Oct 16$0.05$0.55$0.30$0.48 07/16$0.28–$0.50$0.30--
$35.00Dec 18$0.45$0.70$0.57$1.03 07/17$0.50–$1.10$0.57--
$35.00Jan 15$0.55$0.80$0.68$0.95 07/17$0.65–$1.27$0.68166
$35.00Jan 21$2.70$5.10$3.90$3.87 07/17$2.65–$4.45$3.87--
$10.00Dec 18$12.40$14.50$13.45$14.82 07/15$11.70–$15.80$13.45--
$10.00Jan 21$12.00$17.00$14.50$15.50 07/17$13.00–$16.50$14.50--
$7.50Jan 21$14.60$19.00$16.80$17.25 07/10$15.00–$18.50$16.80--
$5.00Jan 21$16.00$21.00$18.50$18.50 06/29$17.00–$20.75$18.50--
$2.50Jan 15$19.50$21.90$20.70$15.90 06/11$19.00–$22.85$19.50--
$2.50Jan 21$18.50$22.30$20.40$20.64 06/29$19.00–$23.05$20.40--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.50$2.25$1.88$1.55 07/17$1.08–$2.93$1.5528
$22.50Oct 16$1.65$2.25$1.95$1.70 07/17$1.27–$3.00$1.70--
$22.50Dec 18$2.25$3.10$2.68$2.52 07/17$2.13–$3.70$2.52--
$22.50Jan 15$2.40$3.50$2.95$4.30 05/26$2.23–$3.70$2.95--
$24.00Aug 21$1.95$2.60$2.28$1.83 07/17$1.42–$3.55$1.95--
$24.00Jan 15$3.20$4.30$3.75$2.95 07/16$2.88–$4.90$3.20--
$22.00Aug 21$1.10$1.70$1.40$1.10 07/17$0.75–$2.30$1.1040
$25.00Aug 21$2.55$3.20$2.88$2.40 07/17$1.83–$4.35$2.55--
$25.00Oct 16$3.00$3.90$3.45$2.61 07/16$2.40–$4.85$3.00--
$25.00Dec 18$3.70$4.90$4.30$3.60 07/15$3.28–$5.25$3.70--
$25.00Jan 15$3.80$5.00$4.40$3.60 07/15$3.43–$5.60$3.80--
$25.00Jan 21$5.40$8.20$6.80$6.28 07/09$5.25–$7.25$6.28--
$21.00Aug 21$0.60$1.10$0.85$0.65 07/17$0.53–$1.78$0.65456
$21.00Oct 16$0.95$1.60$1.27$1.23 07/13$0.88–$2.15$1.23--
$21.00Jan 15$1.70$2.70$2.20$1.60 07/16$1.67–$2.90$1.70--
$26.00Aug 21$3.20$4.40$3.80$2.50 07/16$2.40–$5.05$3.20--
$20.00Aug 21$0.25$0.85$0.55$0.50 07/17$0.40–$1.35$0.50--
$20.00Oct 16$0.60$1.25$0.93$0.93 07/08$0.65–$1.68$0.93--
$20.00Dec 18$1.20$2.15$1.67$1.68 07/09$1.20–$2.33$1.67--
$20.00Jan 15$1.35$2.15$1.75$1.33 07/16$1.33–$2.42$1.35--
$20.00Jan 21$2.45$5.40$3.93$3.00 07/15$2.75–$4.45$3.00--
$19.00Aug 21$0.30$0.60$0.45$0.51 07/09$0.28–$1.00$0.4540
$19.00Oct 16$0.40$0.95$0.68$0.70 07/13$0.45–$1.38$0.68--
$19.00Jan 15$1.00$1.80$1.40$1.20 07/06$1.10–$2.10$1.20--
$18.00Aug 21$0.05$0.50$0.28$0.30 07/07$0.28–$1.40$0.28--
$17.50Oct 16$0.15$0.75$0.45$0.45 07/15$0.35–$0.93$0.45--
$17.50Dec 18$0.75$1.15$0.95$1.71 06/01$0.70–$1.38$0.95--
$17.50Jan 15$1.05$1.40$1.23$0.77 07/16$0.80–$1.65$1.05--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$0.60$0.35--
$16.00Jan 15$0.35$1.05$0.70$0.55 07/16$0.55–$1.13$0.55--
$16.00Aug 21$0.05$0.30$0.18--$0.18–$0.18—$0.0510
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.48$0.17--
$15.00Dec 18$0.15$0.80$0.48$0.90 06/18$0.43–$1.02$0.48--
$15.00Jan 15$0.25$0.90$0.57$0.70 07/02$0.45–$0.80$0.57--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$0.48$0.20--
$14.00Oct 16$0.00$0.35$0.18$0.22 07/06$0.15–$1.25$0.18--
$35.00Oct 16$11.20$13.00$12.10$15.41 06/15$9.95–$13.75$12.10--
$35.00Jan 15$11.60$12.70$12.15$15.50 06/15$10.50–$13.80$12.15--
$35.00Jan 21$11.10$16.00$13.55$17.30 06/11$11.95–$15.00$13.55--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 63
Put/Call Ratio 0.78
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 59
Put/Call Ratio 0.78
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 5,757
Total Puts 1,024
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All