Tour v346
RELY
REMITLY GLOBAL INC
$24.13 -4.36%
$24.50 (+1.53%)🌙
as of 07/17 07:13 PM
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶ (7/20 19:00)
◀ 7/17 19:13 ▶

Option Volume

Detail
ℹ
Current (07/17) 514
Calls: 414 (81%)
Puts: 100 (19%)
Prior (07/16) 1,753
Calls: 1,696 (97%)
Puts: 57 (3%)
Current vs Prior -70.68%
Calls: -75.59% (Calls)
Puts: +75.44% (Puts)
Prior 7-Day Total 5,652
Calls: 5,034 (89%)
Puts: 618 (11%)
Prior 7-Day Average 807
Calls: 719 (89%)
Puts: 88 (11%)
Current vs Prior 7-Day Avg -36.34%
Calls: -42.43%
Puts: +13.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $299.5K
Calls: $284.3K (95%)
Puts: $15.2K (5%)
Prior (07/16) $548.1K
Calls: $537.2K (98%)
Puts: $11.0K (2%)
Current vs Prior -45.36%
Calls: -47.08%
Puts: +38.87%
Prior 7-Day Total $1.64M
Calls: $1.61M (98%)
Puts: $33.3K (2%)
Prior 7-Day Average $234.1K
Calls: $229.4K (98%)
Puts: $4.8K (2%)
Current vs Prior 7-Day Avg +27.94%
Calls: +23.94%
Puts: +220.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.24
Prior (07/16) 0.03
Current vs Prior +618.70%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -5.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 6,245
Calls: 5,901 (94%)
Puts: 344 (6%)
Prior (07/16) 9,143
Calls: 8,704 (95%)
Puts: 439 (5%)
Current vs Prior -31.70%
Prior 7-Day Total 39,905
Calls: 38,302 (96%)
Puts: 1,603 (4%)
Prior 7-Day Average 5,700
Calls: 5,471 (95%)
Puts: 267 (5%)
Current vs Prior 7-Day Avg +9.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.76% | 18.36%6.76% | 18.36%
Prior 3.01% | 18.55%3.01% | 18.55%
Current vs Prior +509.47% | +10.14%+124.25% | -1.03%
Prior 7-Day Avg 5.04% | 19.24%5.04% | 19.24%
Current vs 7-Day Avg +264.16% | +6.21%+33.99% | -4.56%
Prior 7-Day Eod 3.01% | 18.55%3.01% | 18.55%
Current vs 7-Day Eod +509.47% | +10.14%+124.25% | -1.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($284.3K) vs puts ($15.2K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (414 calls vs 100 puts). P/C ratio rising 619% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 176.107.00$6.5513.7%421.00626
$21.00Jul 172.603.50$3.0529.5%11.00--
$19.00Jul 174.405.90$5.1529.1%10.98--
$22.50Jul 171.152.60$1.8877.1%30.80--
$24.00Jul 170.001.35$0.68198.5%500.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.10$0.05200.0%11.00--
$25.00Aug 212.052.65$2.3525.5%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 192, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.001.35$0.68198.5%500.55--
$17.50Jul 176.107.00$6.5513.7%421.00626
$25.00Aug 211.452.10$1.7836.5%170.47486
$24.00Aug 211.852.30$2.0821.6%120.54618
$22.50Jul 171.152.60$1.8877.1%30.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.702.30$2.0030.0%180.462
$22.00Aug 210.851.20$1.0234.3%140.30--
$20.00Aug 210.300.70$0.5080.0%120.17--
$25.00Aug 212.052.65$2.3525.5%100.52--
$23.00Aug 211.251.60$1.4324.5%40.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 997.5%, max 1141.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 21838.5%67.5%1141.4%62618
$25.00Jul 17Aug 21708.7%74.3%853.6%181.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$30.00Aug 21$0.65$3.35$0.655.15$26.65
$24.00$25.00Aug 21$0.30$0.70$0.302.33$24.30
$24.00$25.00Jul 17$0.48$0.52$0.481.08$24.48
$25.00$26.00Aug 21$0.60$0.40$0.600.67$25.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.15$0.85$0.155.67$20.85
$25.00$24.00Aug 21$0.35$0.65$0.351.86$24.65
$22.00$21.00Aug 21$0.37$0.63$0.371.70$21.63
$23.00$22.00Aug 21$0.41$0.59$0.411.44$22.59
$24.00$23.00Aug 21$0.57$0.43$0.570.75$23.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 14.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$19.00Jul 17$1.40$1.40$0.1014.00$18.90
$22.50$24.00Jul 17$1.20$1.20$0.304.00$23.70
$21.00$22.50Jul 17$1.17$1.17$0.333.55$22.17
$25.00$26.00Aug 21$0.60$0.60$0.401.50$25.60
$24.00$25.00Jul 17$0.48$0.48$0.520.92$24.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.57$0.57$0.431.33$23.43
$23.00$22.00Aug 21$0.41$0.41$0.590.69$22.59
$22.00$21.00Aug 21$0.37$0.37$0.630.59$21.63
$25.00$24.00Aug 21$0.35$0.35$0.650.54$24.65
$21.00$20.00Aug 21$0.15$0.15$0.850.18$20.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.49, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$1.40838.5%67.5%
$25.00Jul 17Aug 21$1.58708.7%74.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.91% of stock, avg 20.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$2.08$2.00$4.08$19.92$28.0816.91%
$25.00Aug 21$1.78$2.35$4.13$20.87$29.1317.12%
$17.50Jul 17$6.55$0.05$6.60$10.90$24.1027.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.27% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.53$0.50$1.03$18.97$31.03
$30.00$21.00Aug 21$0.53$0.65$1.18$19.82$31.18
$30.00$22.00Aug 21$0.53$1.02$1.55$20.45$31.55
$26.00$20.00Aug 21$1.18$0.50$1.68$18.32$27.68
$26.00$21.00Aug 21$1.18$0.65$1.83$19.17$27.83
$30.00$23.00Aug 21$0.53$1.43$1.96$21.04$31.96
$26.00$22.00Aug 21$1.18$1.02$2.20$19.80$28.20
$25.00$20.00Aug 21$1.78$0.50$2.28$17.72$27.28
$25.00$21.00Aug 21$1.78$0.65$2.43$18.57$27.43
$30.00$24.00Aug 21$0.53$2.00$2.53$21.47$32.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2125/26Aug 21$0.75$0.253.00$20.25$25.75
22/2324/25Aug 21$0.71$0.292.45$22.29$24.71
21/2224/25Aug 21$0.67$0.332.03$21.33$24.67
20/2124/25Aug 21$0.45$0.550.82$20.55$24.45
23/2426/30Aug 21$1.22$2.780.44$22.78$27.22
22/2326/30Aug 21$1.06$2.940.36$21.94$27.06
21/2226/30Aug 21$1.02$2.980.34$20.98$27.02
24/2526/30Aug 21$1.00$3.000.33$24.00$27.00
20/2126/30Aug 21$0.80$3.200.25$20.20$26.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.16)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.16$0.845.25
$20.00$21.00$22.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Jul 17-$0.95$1.05
$21.00$22.501:2Jul 17-$0.71$0.79
$25.00$26.001:2Aug 21-$0.58$0.42
$26.00$30.001:2Aug 21$0.12$3.88
$22.50$24.001:2Jul 17$0.52$0.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21-$0.28$0.72
$21.00$20.001:2Aug 21-$0.35$0.65
$23.00$22.001:2Aug 21-$0.61$0.39
$24.00$23.001:2Aug 21-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.01%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.450.473.6%6.01%9.61%17486
$26.00Aug 21$0.900.387.8%3.73%11.48%3--
$30.00Aug 21$0.250.1924.3%1.04%25.36%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 538 vol/day, 119 traded recently)

RELY averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 07-17 call last traded $6.53 on 07/10 (now $6.10/$7.00) — try a limit near $6.53. Also watch the $20.00 10-16 call last traded $3.75 on 06/30 (now $5.00/$5.90) — try a limit near $5.00; the $24.00 08-21 call last traded $1.75 on 07/10 (now $1.85/$2.30) — try a limit near $1.85. Most tradeable put: the $22.50 10-16 put last traded $1.67 on 07/07 (now $1.50/$2.00) — try a limit near $1.67.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.00$1.35$0.68$0.30 07/10$0.13–$1.48$0.30--
$24.00Aug 21$1.85$2.30$2.08$1.75 07/10$0.85–$2.95$1.85618
$24.00Oct 16$2.45$3.20$2.83$2.45 07/08$1.18–$3.50$2.45--
$24.00Jan 15$3.50$4.60$4.05$4.01 07/06$2.10–$4.65$4.01--
$25.00Jul 17$0.00$0.40$0.20$0.11 07/10$0.08–$0.55$0.111.3K
$25.00Aug 21$1.45$2.10$1.78$1.30 07/09$0.73–$2.28$1.45486
$25.00Oct 16$2.05$2.70$2.38$2.00 07/10$1.00–$3.00$2.05--
$25.00Dec 18$3.00$4.00$3.50$2.66 07/10$1.68–$4.00$3.00518
$25.00Jan 15$3.20$4.10$3.65$3.52 07/07$1.90–$4.30$3.52--
$25.00Jan 21$4.70$8.80$6.75$6.33 07/09$4.50–$7.75$6.33--
$23.00Aug 21$2.30$2.90$2.60$2.35 07/10$0.95–$3.60$2.35--
$22.50Jul 17$1.15$2.60$1.88$1.35 07/10$0.28–$2.80$1.35--
$22.50Oct 16$3.00$4.10$3.55$2.65 06/30$1.75–$4.40$3.00--
$22.50Dec 18$3.80$5.00$4.40$4.00 07/10$2.45–$5.30$4.00--
$22.50Jan 15$4.00$5.30$4.65$4.30 07/02$2.63–$5.50$4.30--
$22.50Jan 21$6.50$9.90$8.20$8.10 07/07$5.40–$8.45$8.1042
$26.00Aug 21$0.90$1.45$1.18$1.15 07/09$0.50–$1.95$1.15--
$26.00Jan 15$2.50$3.80$3.15$1.80 06/18$1.63–$3.65$2.50--
$22.00Aug 21$2.90$3.80$3.35$2.55 07/02$1.33–$4.20$2.90--
$27.00Aug 21$0.75$1.25$1.00$0.85 07/10$0.40–$1.50$0.85--
$27.00Jan 15$2.15$3.40$2.78$1.40 06/03$1.45–$3.40$2.15--
$21.00Jul 17$2.60$3.50$3.05$3.08 07/10$0.68–$4.50$3.05--
$21.00Aug 21$3.60$4.30$3.95$3.00 07/02$1.93–$5.05$3.60--
$21.00Oct 16$4.10$5.10$4.60$3.90 06/29$2.35–$5.40$4.10--
$21.00Jan 15$4.90$6.30$5.60$2.30 06/11$3.22–$6.35$4.90--
$28.00Aug 21$0.55$0.90$0.73$0.80 07/07$0.33–$1.33$0.73--
$28.00Jan 15$1.90$2.95$2.42$2.10 07/08$1.20–$3.03$2.10--
$20.00Jul 17$3.60$4.70$4.15$3.40 07/09$1.20–$5.30$3.60--
$20.00Aug 21$4.30$5.10$4.70$4.97 07/06$2.33–$5.90$4.70--
$20.00Oct 16$5.00$5.90$5.45$3.75 06/30$2.90–$6.20$5.002.2K
$20.00Dec 18$5.20$6.70$5.95$5.18 07/08$3.70–$7.10$5.20--
$20.00Jan 15$5.70$6.70$6.20$5.70 07/10$3.55–$7.20$5.70--
$20.00Jan 21$6.60$10.40$8.50$9.00 07/06$6.25–$9.25$8.50--
$29.00Aug 21$0.40$0.95$0.68$0.70 07/07$0.40–$0.93$0.68--
$29.00Jan 15$1.60$2.85$2.23$1.20 05/29$1.05–$2.78$1.60--
$19.00Jul 17$4.40$5.90$5.15$5.17 07/06$1.92–$6.30$5.15--
$19.00Oct 16$5.50$6.40$5.95$5.00 07/10$3.40–$7.00$5.50--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.28$0.03--
$30.00Aug 21$0.25$0.80$0.53$0.45 07/01$0.30–$0.68$0.45--
$30.00Oct 16$0.45$1.35$0.90$0.75 07/09$0.35–$1.20$0.75--
$30.00Dec 18$1.35$2.15$1.75$1.30 07/09$0.85–$2.10$1.35--
$30.00Jan 15$1.30$2.40$1.85$1.91 07/07$1.02–$2.38$1.85--
$30.00Jan 21$2.50$6.30$4.40$4.60 07/10$2.75–$5.60$4.4050
$17.50Jul 17$6.10$7.00$6.55$6.53 07/10$3.20–$7.80$6.53626
$17.50Oct 16$6.50$8.00$7.25$4.50 06/22$4.40–$8.35$6.50--
$17.50Dec 18$7.00$8.60$7.80$6.00 06/25$5.00–$8.85$7.00--
$17.50Jan 15$7.40$8.60$8.00$6.90 07/09$5.15–$8.95$7.40--
$17.50Jan 21$8.00$12.50$10.25$9.20 06/26$7.50–$12.40$9.20--
$31.00Jan 15$1.10$2.25$1.68$0.95 05/29$0.93–$2.20$1.10--
$32.00Jan 15$1.05$2.15$1.60$0.60 06/12$0.83–$1.88$1.05--
$16.00Jan 15$8.20$10.00$9.10$7.97 06/26$6.25–$10.40$8.20--
$15.00Jul 17$8.20$10.10$9.15$4.16 06/12$5.55–$10.30$8.20--
$15.00Oct 16$8.50$10.50$9.50$4.87 06/05$6.20–$10.90$8.50--
$15.00Dec 18$8.90$10.80$9.85$7.70 05/22$6.90–$11.15$8.90--
$15.00Jan 15$9.00$10.90$9.95$9.70 07/06$6.80–$11.05$9.70--
$15.00Jan 21$10.70$13.00$11.85$10.70 07/08$8.75–$12.85$10.70--
$35.00Oct 16$0.05$0.70$0.38$0.31 06/01$0.23–$0.50$0.31--
$35.00Dec 18$0.50$1.30$0.90$0.60 06/01$0.45–$1.10$0.6024
$35.00Jan 15$0.85$1.25$1.05$0.85 07/08$0.60–$1.27$0.85--
$35.00Jan 21$3.40$4.30$3.85$3.75 07/10$2.50–$4.45$3.75--
$12.50Dec 18$11.10$13.20$12.15$8.30 05/29$8.85–$13.45$11.10--
$12.50Jan 15$11.10$13.30$12.20$11.09 06/29$8.80–$13.50$11.10--
$12.50Jan 21$11.00$15.70$13.35$12.80 07/01$10.25–$14.50$12.80--
$10.00Dec 18$13.30$15.70$14.50$13.70 07/10$11.15–$15.80$13.70--
$10.00Jan 21$13.00$17.70$15.35$11.80 06/16$12.00–$16.50$13.0069
$9.00Jul 17$14.30$16.10$15.20$9.71 06/09$11.45–$16.40$14.30--
$7.50Jul 17$15.80$17.60$16.70$12.54 06/16$12.95–$18.05$15.80--
$7.50Jan 21$15.10$19.70$17.40$17.25 07/10$14.00–$18.50$17.25--
$6.00Jul 17$17.30$19.10$18.20$13.34 06/12$14.35–$19.50$17.30--
$5.00Jul 17$18.30$20.10$19.20$14.34 06/12$15.35–$20.40$18.30--
$5.00Jan 21$17.00$22.00$19.50$18.50 06/29$16.00–$20.75$18.50--
$2.50Jan 15$20.50$23.00$21.75$15.90 06/11$18.00–$22.85$20.50--
$2.50Jan 21$19.50$24.50$22.00$20.64 06/29$18.00–$23.05$20.64--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.00$0.60$0.30$1.15 07/08$0.15–$3.50$0.30--
$24.00Oct 16$2.10$2.85$2.48$3.00 05/13$1.95–$4.55$2.48--
$24.00Aug 21$1.70$2.30$2.00--$2.00–$2.00—$1.702
$25.00Jul 17$0.05$1.85$0.95$4.02 05/19$0.28–$4.40$0.95--
$25.00Oct 16$2.55$3.40$2.97$3.60 05/13$2.40–$5.35$2.97--
$25.00Dec 18$3.20$4.20$3.70$4.30 06/29$3.28–$5.70$3.70--
$25.00Jan 21$3.50$8.20$5.85$6.28 07/09$5.25–$7.60$5.85--
$23.00Aug 21$1.25$1.60$1.43$1.35 07/07$1.08–$3.50$1.35--
$22.50Jul 17$0.00$0.30$0.15$0.17 07/10$0.13–$2.25$0.15--
$22.50Oct 16$1.50$2.00$1.75$1.67 07/07$1.27–$3.55$1.67336
$22.50Dec 18$2.25$2.70$2.48$2.30 07/07$2.13–$4.00$2.30--
$22.50Jan 15$2.15$3.10$2.63$4.30 05/26$2.23–$4.55$2.63--
$22.00Aug 21$0.85$1.20$1.02$1.04 07/07$0.75–$2.83$1.02--
$21.00Jul 17$0.00$0.45$0.23$0.12 07/09$0.08–$1.20$0.12--
$21.00Aug 21$0.35$0.95$0.65$1.05 07/08$0.53–$2.28$0.65--
$21.00Oct 16$0.85$1.35$1.10$1.20 07/08$0.88–$2.55$1.10--
$21.00Jan 15$1.60$2.40$2.00$4.40 06/08$1.67–$3.25$2.00--
$20.00Jul 17$0.00$0.05$0.03$0.20 06/26$0.03–$0.60$0.03--
$20.00Aug 21$0.30$0.70$0.50$0.70 07/09$0.40–$1.75$0.50--
$20.00Oct 16$0.45$1.20$0.83$0.93 07/08$0.65–$2.03$0.83--
$20.00Dec 18$1.05$1.90$1.48$1.68 07/09$1.20–$2.63$1.48--
$20.00Jan 15$1.10$2.00$1.55$3.25 06/15$1.33–$2.75$1.55--
$19.00Jul 17$0.00$0.05$0.03$0.10 06/26$0.03–$0.45$0.03--
$19.00Aug 21$0.05$0.60$0.33$0.51 07/09$0.28–$1.60$0.33--
$19.00Oct 16$0.25$0.95$0.60$2.50 06/09$0.45–$1.53$0.60--
$19.00Jan 15$0.85$1.65$1.25$1.20 07/06$1.10–$2.35$1.20--
$18.00Aug 21$0.05$0.55$0.30$0.30 07/07$0.28–$1.50$0.30--
$17.50Jul 17$0.00$0.10$0.05$0.05 07/01$0.05–$0.28$0.05--
$17.50Oct 16$0.10$0.70$0.40$1.00 06/22$0.35–$1.05$0.40--
$17.50Dec 18$0.45$1.20$0.83$1.71 06/01$0.70–$1.60$0.83--
$17.50Jan 15$0.55$1.25$0.90$1.30 06/26$0.80–$1.78$0.90--
$16.00Jul 17$0.00$0.45$0.23$0.22 06/15$0.23–$0.45$0.22--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$0.68$0.35--
$16.00Jan 15$0.30$0.95$0.63$1.75 06/09$0.55–$1.27$0.63--
$15.00Jul 17$0.00$0.45$0.23$0.19 06/15$0.23–$1.08$0.19--
$15.00Aug 21$0.00$0.55$0.28$0.26 06/23$0.18–$1.23$0.26--
$15.00Dec 18$0.05$0.80$0.43$0.90 06/18$0.43–$1.02$0.43--
$15.00Jan 15$0.10$0.85$0.48$0.70 07/02$0.45–$0.98$0.48--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$1.18$0.20--
$14.00Oct 16$0.00$0.30$0.15$0.22 07/06$0.15–$1.25$0.15--
$35.00Jul 17$10.10$11.70$10.90$15.50 06/15$9.60–$14.50$10.90--
$35.00Oct 16$10.30$11.80$11.05$15.41 06/15$9.95–$14.60$11.05--
$35.00Jan 15$11.00$11.90$11.45$15.50 06/15$10.50–$14.50$11.45--
$35.00Jan 21$10.80$14.30$12.55$17.30 06/11$11.95–$15.50$12.55--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.13–$0.85$0.15--
$12.50Dec 18$0.05$0.70$0.38$0.25 05/13$0.38–$0.60$0.25--
$11.00Jul 17$0.00$0.45$0.23--$0.23–$0.23—--5
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--
$5.00Jul 17$0.00$0.45$0.23--$0.23–$0.23—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 100
Put/Call Ratio 0.24
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 1,696
Total Puts 57
Put/Call Ratio 0.03
Net Difference 1,639

Prior 7-Day Put/Call Summary

Total Calls 5,034
Total Puts 618
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All