Tour v344
RELY
REMITLY GLOBAL INC
$25.23 +1.08%
$25.54 (+1.24%)🌙
as of 07/16 06:56 PM
(7/15 19:03) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,753
Calls: 1,696 (97%)
Puts: 57 (3%)
Prior (07/15) 2,237
Calls: 2,184 (98%)
Puts: 53 (2%)
Current vs Prior -21.64%
Calls: -22.34% (Calls)
Puts: +7.55% (Puts)
Prior 7-Day Total 6,698
Calls: 5,313 (79%)
Puts: 1,385 (21%)
Prior 7-Day Average 956
Calls: 759 (79%)
Puts: 197 (21%)
Current vs Prior 7-Day Avg +83.20%
Calls: +123.45%
Puts: -71.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $548.1K
Calls: $537.2K (98%)
Puts: $11.0K (2%)
Prior (07/15) $729.1K
Calls: $725.3K (99%)
Puts: $3.8K (1%)
Current vs Prior -24.82%
Calls: -25.93%
Puts: +186.25%
Prior 7-Day Total $1.45M
Calls: $1.41M (97%)
Puts: $38.3K (3%)
Prior 7-Day Average $207.4K
Calls: $201.9K (97%)
Puts: $5.5K (3%)
Current vs Prior 7-Day Avg +164.33%
Calls: +166.05%
Puts: +100.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.02
Current vs Prior +38.49%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -89.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 9,143
Calls: 8,704 (95%)
Puts: 439 (5%)
Prior (07/15) 11,497
Calls: 11,250 (98%)
Puts: 247 (2%)
Current vs Prior -20.47%
Prior 7-Day Total 37,254
Calls: 35,833 (96%)
Puts: 1,421 (4%)
Prior 7-Day Average 5,322
Calls: 5,119 (96%)
Puts: 236 (4%)
Current vs Prior 7-Day Avg +71.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.01% | 18.55%3.01% | 18.55%
Prior 6.85% | 19.43%6.85% | 19.43%
Current vs Prior -56.03% | -4.54%-56.03% | -4.54%
Prior 7-Day Avg 5.80% | 19.37%5.80% | 19.37%
Current vs 7-Day Avg -48.02% | -4.26%-48.02% | -4.26%
Prior 7-Day Eod 6.85% | 19.43%6.85% | 19.43%
Current vs 7-Day Eod -56.03% | -4.54%-56.03% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($537.2K) vs puts ($11.0K). Dollar volume significantly above 7-day average (164% higher). Volume explosion - 83% above 7-day average (1,753 vs avg 956). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,696 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 174.104.90$4.5017.8%1020.94216
$24.00Jul 171.101.85$1.4850.7%620.85270
$21.00Aug 214.705.40$5.0513.9%30.84--
$23.00Aug 213.303.90$3.6016.7%40.72--
$24.00Aug 212.603.30$2.9523.7%70.65618
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.102.70$2.4025.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 837, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.300.70$0.5080.0%2060.18--
$30.00Jul 170.000.35$0.18194.4%2000.11--
$25.00Jul 170.300.65$0.4872.9%1370.591.3K
$21.00Jul 174.104.90$4.5017.8%1020.94216
$29.00Aug 210.751.10$0.9337.6%670.302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.35$0.18194.4%50.08278
$25.00Jul 170.000.55$0.28196.4%20.442
$20.00Aug 210.250.60$0.4381.4%20.13--
$21.00Jul 170.000.20$0.10200.0%10.07108
$26.00Aug 212.102.70$2.4025.0%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 201.3%, max 364.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21274.8%66.2%315.1%204--
$21.00Jul 17Aug 21249.7%68.9%262.2%105216
$24.00Jul 17Aug 21107.4%65.9%62.9%69888
$25.00Jul 17Aug 2164.5%63.5%1.6%1441.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21346.8%74.6%364.7%7278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 21.22, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.30$4.70$0.3015.67$25.30
$30.00$31.00Aug 21$0.13$0.87$0.136.69$30.13
$28.00$29.00Aug 21$0.20$0.80$0.204.00$28.20
$29.00$30.00Aug 21$0.25$0.75$0.253.00$29.25
$25.00$26.00Aug 21$0.33$0.67$0.332.03$25.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$21.00Jul 17$0.18$3.82$0.1821.22$24.82
$26.00$20.00Aug 21$1.97$4.03$1.972.05$24.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.64, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$23.00Aug 21$1.45$1.45$0.552.64$22.45
$24.00$25.00Aug 21$0.67$0.67$0.332.03$24.67
$23.00$24.00Aug 21$0.65$0.65$0.351.86$23.65
$26.00$27.00Aug 21$0.45$0.45$0.550.82$26.45
$27.00$28.00Aug 21$0.37$0.37$0.630.59$27.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$20.00Aug 21$1.97$1.97$4.030.49$24.03
$25.00$21.00Jul 17$0.18$0.18$3.820.05$24.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.91, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.50274.8%66.2%
$21.00Jul 17Aug 21$0.55249.7%68.9%
$24.00Jul 17Aug 21$1.47107.4%65.9%
$25.00Jul 17Aug 21$1.8064.5%63.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.25346.8%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.01% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.48$0.28$0.76$24.24$25.763.01%
$26.00Aug 21$1.95$2.40$4.35$21.65$30.3517.24%
$21.00Jul 17$4.50$0.10$4.60$16.40$25.6018.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.11% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Jul 17$0.18$0.10$0.28$20.72$30.28
$30.00$20.00Jul 17$0.18$0.18$0.36$19.64$30.36
$30.00$25.00Jul 17$0.18$0.28$0.46$24.54$30.46
$31.00$20.00Aug 21$0.55$0.43$0.98$19.02$31.98
$30.00$20.00Aug 21$0.68$0.43$1.11$18.89$31.11
$29.00$20.00Aug 21$0.93$0.43$1.36$18.64$30.36
$28.00$20.00Aug 21$1.13$0.43$1.56$18.44$29.56
$27.00$20.00Aug 21$1.50$0.43$1.93$18.07$28.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.64, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2627/28Aug 21$2.34$3.660.64$23.66$29.34
20/2629/30Aug 21$2.22$3.780.59$23.78$31.22
20/2628/29Aug 21$2.17$3.830.57$23.83$30.17
20/2630/31Aug 21$2.10$3.900.54$23.90$32.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$27.00$28.00$29.00Aug 21$0.17$0.834.88
$24.00$25.00$26.00Aug 21$0.34$0.661.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.42$0.58
$29.00$30.001:2Aug 21-$0.43$0.57
$31.00$32.001:2Aug 21-$0.45$0.55
$28.00$29.001:2Aug 21-$0.73$0.27
$27.00$28.001:2Aug 21-$0.76$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.26$0.74
$26.00$20.001:2Aug 21$1.54$4.46
$25.00$21.001:2Jul 17$0.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.74%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$1.700.503.0%6.74%9.79%1553
$27.00Aug 21$1.350.437.0%5.35%12.37%915
$28.00Aug 21$1.000.3611.0%3.96%14.94%2--
$29.00Aug 21$0.750.3014.9%2.97%17.92%672
$30.00Aug 21$0.600.2418.9%2.38%21.28%4--
$31.00Aug 21$0.400.2022.9%1.59%24.46%1--
$32.00Aug 21$0.300.1826.8%1.19%28.02%206--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 538 vol/day, 119 traded recently)

RELY averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.30 on 07/09 (now $2.15/$2.40) — try a limit near $2.15. Also watch the $20.00 01-15 call last traded $5.70 on 07/10 (now $6.80/$7.60) — try a limit near $6.80; the $25.00 01-15 call last traded $3.52 on 07/07 (now $4.00/$4.60) — try a limit near $4.00. Most tradeable put: the $25.00 10-16 put last traded $3.60 on 05/13 (now $2.10/$2.70) — try a limit near $2.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.30$0.65$0.48$0.11 07/10$0.08–$0.55$0.301.3K
$25.00Aug 21$2.15$2.40$2.28$1.30 07/09$0.73–$2.28$2.15485
$25.00Oct 16$2.60$3.40$3.00$2.00 07/10$1.00–$3.00$2.601.2K
$25.00Dec 18$3.50$4.50$4.00$2.66 07/10$1.68–$4.00$3.50--
$25.00Jan 15$4.00$4.60$4.30$3.52 07/07$1.90–$4.30$4.001.1K
$25.00Jan 21$5.50$8.80$7.15$6.33 07/09$4.50–$7.75$6.33--
$26.00Aug 21$1.70$2.20$1.95$1.15 07/09$0.50–$1.95$1.7053
$26.00Jan 15$3.20$4.10$3.65$1.80 06/18$1.63–$3.65$3.20--
$24.00Jul 17$1.10$1.85$1.48$0.30 07/10$0.13–$1.48$1.10270
$24.00Aug 21$2.60$3.30$2.95$1.75 07/10$0.85–$2.95$2.60618
$24.00Oct 16$3.10$3.90$3.50$2.45 07/08$1.18–$3.50$3.10--
$24.00Jan 15$4.20$5.10$4.65$4.01 07/06$2.10–$4.65$4.20--
$27.00Aug 21$1.35$1.65$1.50$0.85 07/10$0.40–$1.50$1.3515
$27.00Jan 15$2.80$4.00$3.40$1.40 06/03$1.45–$3.40$2.80--
$23.00Aug 21$3.30$3.90$3.60$2.35 07/10$0.95–$3.60$3.30--
$22.50Jul 17$2.10$3.50$2.80$1.35 07/10$0.28–$2.80$2.10--
$22.50Oct 16$3.80$5.00$4.40$2.65 06/30$1.70–$4.40$3.80--
$22.50Dec 18$4.80$5.80$5.30$4.00 07/10$2.45–$5.30$4.80--
$22.50Jan 15$4.90$6.10$5.50$4.30 07/02$2.63–$5.50$4.90--
$22.50Jan 21$6.70$10.10$8.40$8.10 07/07$5.40–$8.45$8.10--
$28.00Aug 21$1.00$1.25$1.13$0.80 07/07$0.33–$1.33$1.00--
$28.00Jan 15$2.45$3.60$3.03$2.10 07/08$1.20–$3.03$2.45--
$22.00Aug 21$3.70$4.70$4.20$2.55 07/02$1.33–$4.20$3.70--
$29.00Aug 21$0.75$1.10$0.93$0.70 07/07$0.40–$0.93$0.752
$29.00Jan 15$2.15$3.40$2.78$1.20 05/29$1.05–$2.78$2.15--
$21.00Jul 17$4.10$4.90$4.50$3.08 07/10$0.68–$4.50$4.10216
$21.00Aug 21$4.70$5.40$5.05$3.00 07/02$1.93–$5.05$4.70--
$21.00Oct 16$4.90$5.90$5.40$3.90 06/29$2.35–$5.40$4.90--
$21.00Jan 15$5.80$6.90$6.35$2.30 06/11$3.22–$6.35$5.80--
$30.00Jul 17$0.00$0.35$0.18$0.05 07/06$0.03–$0.28$0.05--
$30.00Aug 21$0.60$0.75$0.68$0.45 07/01$0.30–$0.68$0.60--
$30.00Oct 16$0.80$1.60$1.20$0.75 07/09$0.35–$1.20$0.80--
$30.00Dec 18$1.70$2.50$2.10$1.30 07/09$0.85–$2.10$1.70--
$30.00Jan 15$1.85$2.90$2.38$1.91 07/07$1.02–$2.38$1.91--
$30.00Jan 21$3.50$6.30$4.90$4.60 07/10$2.75–$5.60$4.6050
$20.00Jul 17$4.60$6.00$5.30$3.40 07/09$1.20–$5.30$4.60--
$20.00Aug 21$5.30$6.50$5.90$4.97 07/06$2.33–$5.90$5.30--
$20.00Oct 16$5.70$6.70$6.20$3.75 06/30$2.90–$6.20$5.702.2K
$20.00Dec 18$6.30$7.90$7.10$5.18 07/08$3.70–$7.10$6.30--
$20.00Jan 15$6.80$7.60$7.20$5.70 07/10$3.55–$7.20$6.80600
$20.00Jan 21$7.50$10.90$9.20$9.00 07/06$6.25–$9.25$9.0046
$31.00Jan 15$1.60$2.80$2.20$0.95 05/29$0.93–$2.20$1.60--
$19.00Jul 17$5.60$7.00$6.30$5.17 07/06$1.90–$6.30$5.60--
$19.00Oct 16$6.50$7.50$7.00$5.00 07/10$3.40–$7.00$6.50--
$32.00Jan 15$1.35$2.40$1.88$0.60 06/12$0.83–$1.88$1.35--
$17.50Jul 17$7.10$8.50$7.80$6.53 07/10$3.20–$7.80$7.10627
$17.50Oct 16$7.60$9.10$8.35$4.50 06/22$4.40–$8.35$7.60--
$17.50Dec 18$8.10$9.60$8.85$6.00 06/25$5.00–$8.85$8.10--
$17.50Jan 15$8.30$9.60$8.95$6.90 07/09$5.15–$8.95$8.30--
$17.50Jan 21$10.80$14.00$12.40$9.20 06/26$7.50–$12.40$10.80--
$16.00Jan 15$9.50$11.30$10.40$7.97 06/26$6.25–$10.40$9.50--
$35.00Oct 16$0.30$0.65$0.48$0.31 06/01$0.23–$0.50$0.3127
$35.00Dec 18$0.80$1.40$1.10$0.60 06/01$0.45–$1.10$0.80--
$35.00Jan 15$1.05$1.50$1.27$0.85 07/08$0.60–$1.27$1.05--
$35.00Jan 21$4.00$4.90$4.45$3.75 07/10$2.35–$4.45$4.00--
$15.00Jul 17$9.60$11.00$10.30$4.16 06/12$5.55–$10.30$9.60--
$15.00Oct 16$9.90$11.90$10.90$4.87 06/05$6.20–$10.90$9.90--
$15.00Dec 18$10.10$12.20$11.15$7.70 05/22$6.90–$11.15$10.10--
$15.00Jan 15$10.30$11.80$11.05$9.70 07/06$6.80–$11.05$10.30--
$15.00Jan 21$10.90$14.80$12.85$10.70 07/08$8.75–$12.85$10.90--
$12.50Dec 18$12.30$14.60$13.45$8.30 05/29$8.75–$13.45$12.30--
$12.50Jan 15$12.30$14.70$13.50$11.09 06/29$8.80–$13.50$12.30--
$12.50Jan 21$12.00$17.00$14.50$12.80 07/01$10.25–$14.50$12.80--
$10.00Dec 18$14.50$17.10$15.80$13.70 07/10$11.00–$15.80$14.50--
$10.00Jan 21$14.00$19.00$16.50$11.80 06/16$12.00–$16.50$14.00--
$9.00Jul 17$15.60$17.20$16.40$9.71 06/09$11.45–$16.40$15.60--
$7.50Jul 17$17.10$19.00$18.05$12.54 06/16$12.95–$18.05$17.10--
$7.50Jan 21$16.00$21.00$18.50$17.25 07/10$14.00–$18.50$17.25--
$6.00Jul 17$18.60$20.40$19.50$13.34 06/12$14.35–$19.50$18.60--
$5.00Jul 17$19.60$21.20$20.40$14.34 06/12$15.35–$20.40$19.60--
$5.00Jan 21$18.50$23.00$20.75$18.50 06/29$16.00–$20.75$18.50--
$2.50Jan 15$21.70$24.00$22.85$15.90 06/11$18.00–$22.85$21.70--
$2.50Jan 21$20.60$25.50$23.05$20.64 06/29$18.00–$23.05$20.64--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.55$0.28$4.02 05/19$0.28–$4.50$0.282
$25.00Oct 16$2.10$2.70$2.40$3.60 05/13$2.40–$5.40$2.4015
$25.00Dec 18$2.85$3.70$3.28$4.30 06/29$3.28–$5.95$3.28--
$25.00Jan 21$3.80$7.10$5.45$6.28 07/09$5.25–$7.60$5.45--
$24.00Jul 17$0.00$0.30$0.15$1.15 07/08$0.15–$3.60$0.15--
$24.00Oct 16$1.65$2.25$1.95$3.00 05/13$1.95–$4.70$1.95--
$23.00Aug 21$0.80$1.35$1.08$1.35 07/07$1.08–$3.50$1.08--
$22.50Jul 17$0.00$0.35$0.18$0.17 07/10$0.13–$2.35$0.17--
$22.50Oct 16$0.90$1.65$1.27$1.67 07/07$1.27–$3.55$1.27--
$22.50Dec 18$1.80$2.45$2.13$2.30 07/07$2.13–$4.25$2.13--
$22.50Jan 15$1.85$2.60$2.23$4.30 05/26$2.23–$4.55$2.23--
$22.00Aug 21$0.50$1.00$0.75$1.04 07/07$0.75–$2.83$0.75--
$21.00Jul 17$0.00$0.20$0.10$0.12 07/09$0.08–$1.27$0.10108
$21.00Aug 21$0.25$0.80$0.53$1.05 07/08$0.53–$2.28$0.53--
$21.00Oct 16$0.55$1.20$0.88$1.20 07/08$0.88–$2.58$0.88--
$21.00Jan 15$1.30$2.05$1.67$4.40 06/08$1.67–$3.35$1.673
$20.00Jul 17$0.00$0.35$0.18$0.20 06/26$0.10–$0.75$0.18278
$20.00Aug 21$0.25$0.60$0.43$0.70 07/09$0.40–$1.75$0.43--
$20.00Oct 16$0.35$0.95$0.65$0.93 07/08$0.65–$2.05$0.65--
$20.00Dec 18$0.75$1.65$1.20$1.68 07/09$1.20–$2.70$1.20--
$20.00Jan 15$1.05$1.60$1.33$3.25 06/15$1.33–$2.78$1.33--
$19.00Jul 17$0.00$0.45$0.23$0.10 06/26$0.13–$0.45$0.10--
$19.00Aug 21$0.05$0.55$0.30$0.51 07/09$0.28–$1.60$0.30--
$19.00Oct 16$0.20$0.70$0.45$2.50 06/09$0.45–$1.60$0.45--
$19.00Jan 15$0.75$1.45$1.10$1.20 07/06$1.10–$2.35$1.10--
$18.00Aug 21$0.05$0.55$0.30$0.30 07/07$0.28–$1.50$0.30--
$17.50Jul 17$0.00$0.35$0.18$0.05 07/01$0.08–$0.28$0.05--
$17.50Oct 16$0.05$0.65$0.35$1.00 06/22$0.35–$1.08$0.35--
$17.50Dec 18$0.35$1.05$0.70$1.71 06/01$0.70–$1.60$0.70--
$17.50Jan 15$0.50$1.10$0.80$1.30 06/26$0.80–$1.78$0.8029
$16.00Jul 17$0.00$0.45$0.23$0.22 06/15$0.23–$0.45$0.22--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$0.73$0.35--
$16.00Jan 15$0.20$0.90$0.55$1.75 06/09$0.55–$1.27$0.554
$35.00Jul 17$8.80$10.40$9.60$15.50 06/15$9.60–$14.60$9.60--
$35.00Oct 16$9.40$10.50$9.95$15.41 06/15$9.95–$14.60$9.95--
$35.00Jan 15$9.90$11.10$10.50$15.50 06/15$10.50–$14.60$10.50--
$35.00Jan 21$10.00$13.90$11.95$17.30 06/11$11.95–$15.50$11.95--
$15.00Jul 17$0.00$0.45$0.23$0.19 06/15$0.23–$1.08$0.19--
$15.00Aug 21$0.00$0.55$0.28$0.26 06/23$0.18–$1.23$0.26--
$15.00Dec 18$0.05$0.80$0.43$0.90 06/18$0.43–$1.02$0.43--
$15.00Jan 15$0.10$0.85$0.48$0.70 07/02$0.45–$1.08$0.48--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$1.18$0.20--
$14.00Oct 16$0.00$0.35$0.18$0.22 07/06$0.18–$1.25$0.18--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.13–$0.85$0.15--
$12.50Dec 18$0.05$0.70$0.38$0.25 05/13$0.38–$0.60$0.25--
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,696
Total Puts 57
Put/Call Ratio 0.03
Net Difference 1,639

Prior's Put/Call Breakdown

Total Calls 2,184
Total Puts 53
Put/Call Ratio 0.02
Net Difference 2,131

Prior 7-Day Put/Call Summary

Total Calls 5,313
Total Puts 1,385
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All