Tour v366
RELY
REMITLY GLOBAL INC
$23.86 -1.12%
$23.60 (-1.09%)🌙
as of 07/20 07:00 PM
(7/17 19:13) ◀
|
Monday, July 20, 2026 (7:00pm)
January 2026
|
▶ (7/21 18:59)
◀ 7/20 19:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,208
Calls: 877 (73%)
Puts: 331 (27%)
Prior (07/17) 514
Calls: 414 (81%)
Puts: 100 (19%)
Current vs Prior +135.02%
Calls: +111.84% (Calls)
Puts: +231.00% (Puts)
Prior 7-Day Total 5,987
Calls: 5,318 (89%)
Puts: 669 (11%)
Prior 7-Day Average 855
Calls: 759 (89%)
Puts: 95 (11%)
Current vs Prior 7-Day Avg +41.24%
Calls: +15.44%
Puts: +246.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $232.8K
Calls: $202.6K (87%)
Puts: $30.2K (13%)
Prior (07/17) $299.5K
Calls: $284.3K (95%)
Puts: $15.2K (5%)
Current vs Prior -22.28%
Calls: -28.74%
Puts: +98.13%
Prior 7-Day Total $1.90M
Calls: $1.85M (98%)
Puts: $45.5K (2%)
Prior 7-Day Average $271.0K
Calls: $264.5K (98%)
Puts: $6.5K (2%)
Current vs Prior 7-Day Avg -14.10%
Calls: -23.40%
Puts: +364.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.38
Prior (07/17) 0.24
Current vs Prior +56.25%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +58.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,885
Calls: 1,711 (91%)
Puts: 174 (9%)
Prior (07/17) 6,245
Calls: 5,901 (94%)
Puts: 344 (6%)
Current vs Prior -69.82%
Prior 7-Day Total 43,006
Calls: 41,200 (96%)
Puts: 1,806 (4%)
Prior 7-Day Average 6,143
Calls: 5,885 (95%)
Puts: 301 (5%)
Current vs Prior 7-Day Avg -69.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.65% | 20.83%
Prior 18.36% | 20.43%
Current vs Prior +1.59% | +1.95%
Prior 7-Day Avg 6.63% | 19.31%
Current vs 7-Day Avg +181.51% | +7.87%
Prior 7-Day Eod 18.36% | 20.43%
Current vs 7-Day Eod +1.59% | +1.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($202.6K) vs puts ($30.2K). Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (877 calls vs 331 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.802.45$2.1330.5%2750.56629
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.152.75$2.4524.5%60.545

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 969, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.551.20$0.8873.9%3220.3222
$24.00Aug 211.802.45$2.1330.5%2750.56629
$25.00Aug 211.401.70$1.5519.4%240.48488
$29.00Aug 210.350.95$0.6592.3%140.2469
$26.00Aug 211.051.40$1.2328.5%100.4071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.601.00$0.8050.0%3060.23149
$20.00Aug 210.200.75$0.48114.6%60.16--
$25.00Aug 212.152.75$2.4524.5%60.545
$24.00Aug 211.702.00$1.8516.2%30.4520
$22.00Aug 210.851.30$1.0841.7%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.11$0.89$0.118.09$27.11
$28.00$29.00Aug 21$0.12$0.88$0.127.33$28.12
$25.00$26.00Aug 21$0.32$0.68$0.322.12$25.32
$26.00$27.00Aug 21$0.35$0.65$0.351.86$26.35
$24.00$25.00Aug 21$0.58$0.42$0.580.72$24.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.28$0.72$0.282.57$21.72
$21.00$20.00Aug 21$0.32$0.68$0.322.12$20.68
$24.00$22.00Aug 21$0.77$1.23$0.771.60$23.23
$25.00$24.00Aug 21$0.60$0.40$0.600.67$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.58$0.58$0.421.38$24.58
$26.00$27.00Aug 21$0.35$0.35$0.650.54$26.35
$25.00$26.00Aug 21$0.32$0.32$0.680.47$25.32
$28.00$29.00Aug 21$0.12$0.12$0.880.14$28.12
$27.00$28.00Aug 21$0.11$0.11$0.890.12$27.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.60$0.60$0.401.50$24.40
$24.00$22.00Aug 21$0.77$0.77$1.230.63$23.23
$21.00$20.00Aug 21$0.32$0.32$0.680.47$20.68
$22.00$21.00Aug 21$0.28$0.28$0.720.39$21.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.68% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$2.13$1.85$3.98$20.02$27.9816.68%
$25.00Aug 21$1.55$2.45$4.00$21.00$29.0016.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.74% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$20.00Aug 21$0.65$0.48$1.13$18.87$30.13
$28.00$20.00Aug 21$0.77$0.48$1.25$18.75$29.25
$27.00$20.00Aug 21$0.88$0.48$1.36$18.64$28.36
$29.00$21.00Aug 21$0.65$0.80$1.45$19.55$30.45
$28.00$21.00Aug 21$0.77$0.80$1.57$19.43$29.57
$27.00$21.00Aug 21$0.88$0.80$1.68$19.32$28.68
$26.00$20.00Aug 21$1.23$0.48$1.71$18.29$27.71
$29.00$22.00Aug 21$0.65$1.08$1.73$20.27$30.73
$28.00$22.00Aug 21$0.77$1.08$1.85$20.15$29.85
$27.00$22.00Aug 21$0.88$1.08$1.96$20.04$28.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Aug 21$0.90$0.109.00$20.10$24.90
21/2224/25Aug 21$0.86$0.146.14$21.14$24.86
24/2528/29Aug 21$0.72$0.282.57$24.28$28.72
24/2527/28Aug 21$0.71$0.292.45$24.29$27.71
20/2126/27Aug 21$0.67$0.332.03$20.33$26.67
20/2125/26Aug 21$0.64$0.361.78$20.36$25.64
21/2226/27Aug 21$0.63$0.371.70$21.37$26.63
21/2225/26Aug 21$0.60$0.401.50$21.40$25.60
22/2426/27Aug 21$1.12$0.881.27$22.88$27.12
22/2425/26Aug 21$1.09$0.911.20$22.91$26.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.24$0.763.17
$24.00$25.00$26.00Aug 21$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21-$0.53$0.47
$28.00$29.001:2Aug 21-$0.53$0.47
$27.00$28.001:2Aug 21-$0.66$0.34
$25.00$26.001:2Aug 21-$0.91$0.09
$24.00$25.001:2Aug 21-$0.97$0.03
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 21-$0.31$1.69
$21.00$20.001:2Aug 21-$0.16$0.84
$22.00$21.001:2Aug 21-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.54%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.800.560.6%7.54%8.13%275629
$25.00Aug 21$1.400.484.8%5.87%10.65%24488
$26.00Aug 21$1.050.409.0%4.40%13.37%1071
$27.00Aug 21$0.550.3213.2%2.31%15.47%32222
$28.00Aug 21$0.400.2817.4%1.68%19.03%1--
$29.00Aug 21$0.350.2421.5%1.47%23.01%1469

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 610 vol/day, 104 traded recently)

RELY averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.67 on 07/17 (now $1.40/$1.70) — try a limit near $1.55. Also watch the $35.00 01-21 call last traded $3.87 on 07/17 (now $3.60/$4.40) — try a limit near $3.87; the $27.00 01-15 call last traded $1.40 on 06/03 (now $2.30/$2.90) — try a limit near $2.30. Most tradeable put: the $24.00 08-21 put last traded $1.83 on 07/17 (now $1.70/$2.00) — try a limit near $1.83.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$1.80$2.45$2.13$2.05 07/17$0.85–$2.95$2.05629
$24.00Oct 16$2.20$3.20$2.70$3.06 07/15$1.18–$3.50$2.70--
$24.00Jan 15$3.20$4.60$3.90$4.10 07/16$2.10–$4.65$3.90--
$23.00Aug 21$2.20$3.00$2.60$3.70 07/16$0.95–$3.60$2.60--
$25.00Aug 21$1.40$1.70$1.55$1.67 07/17$0.73–$2.28$1.55488
$25.00Oct 16$1.80$2.80$2.30$2.90 07/16$1.00–$3.00$2.30--
$25.00Dec 18$2.80$3.40$3.10$3.71 07/17$1.68–$4.00$3.10--
$25.00Jan 15$2.85$4.10$3.47$4.50 07/16$1.90–$4.30$3.47--
$25.00Jan 21$4.90$8.80$6.85$6.40 07/13$4.50–$7.75$6.40--
$22.50Oct 16$3.10$3.90$3.50$3.64 07/17$1.75–$4.40$3.50--
$22.50Dec 18$3.80$5.10$4.45$4.00 07/10$2.45–$5.30$4.00--
$22.50Jan 15$4.20$5.10$4.65$4.30 07/02$2.63–$5.50$4.30--
$22.50Jan 21$6.40$9.70$8.05$8.23 07/17$5.40–$8.45$8.05--
$22.00Aug 21$2.80$3.50$3.15$2.55 07/02$1.33–$4.20$2.80--
$26.00Aug 21$1.05$1.40$1.23$1.23 07/17$0.50–$1.95$1.2371
$26.00Jan 15$2.60$3.20$2.90$1.80 06/18$1.63–$3.65$2.60--
$21.00Aug 21$3.40$4.30$3.85$4.80 07/16$1.93–$5.05$3.85--
$21.00Oct 16$3.70$4.90$4.30$3.96 07/14$2.35–$5.40$3.96--
$21.00Jan 15$4.80$6.20$5.50$2.30 06/11$3.22–$6.35$4.80--
$27.00Aug 21$0.55$1.20$0.88$1.58 07/16$0.40–$1.50$0.8822
$27.00Jan 15$2.30$2.90$2.60$1.40 06/03$1.45–$3.40$2.301
$20.00Aug 21$4.20$5.10$4.65$4.27 07/14$2.33–$5.90$4.27--
$20.00Oct 16$4.80$5.40$5.10$5.10 07/17$2.90–$6.20$5.10--
$20.00Dec 18$5.10$6.40$5.75$5.90 07/13$3.70–$7.10$5.75--
$20.00Jan 15$5.50$6.90$6.20$7.10 07/17$3.55–$7.20$6.20--
$20.00Jan 21$6.70$10.60$8.65$8.94 07/17$6.25–$9.25$8.65--
$28.00Aug 21$0.40$1.15$0.77$1.10 07/16$0.33–$1.33$0.77--
$28.00Jan 15$1.95$2.65$2.30$2.10 07/08$1.20–$3.03$2.10--
$19.00Oct 16$5.20$6.30$5.75$5.00 07/10$3.40–$7.00$5.20--
$19.00Jan 15$6.20$7.60$6.90$6.85 07/17$4.30–$7.80$6.85--
$29.00Aug 21$0.35$0.95$0.65$1.00 07/16$0.40–$0.93$0.6569
$29.00Dec 18$1.50$2.10$1.80$1.95 07/17$1.80–$2.05$1.80--
$29.00Jan 15$1.60$2.70$2.15$1.20 05/29$1.05–$2.78$1.60--
$18.00Aug 21$5.60$6.80$6.20$6.85 07/15$3.45–$7.75$6.20--
$30.00Aug 21$0.10$0.75$0.43$0.42 07/17$0.30–$0.68$0.42--
$30.00Oct 16$0.45$1.25$0.85$0.97 07/15$0.35–$1.20$0.85--
$30.00Dec 18$1.25$1.90$1.58$2.15 07/16$0.85–$2.10$1.58--
$30.00Jan 15$1.30$2.45$1.88$1.91 07/07$1.02–$2.38$1.88--
$30.00Jan 21$3.20$6.30$4.75$5.30 07/17$2.75–$5.60$4.75--
$17.50Oct 16$6.40$7.60$7.00$4.50 06/22$4.40–$8.35$6.40--
$17.50Dec 18$7.10$8.50$7.80$6.00 06/25$5.00–$8.85$7.10--
$17.50Jan 15$7.20$8.70$7.95$6.90 07/09$5.15–$8.95$7.20--
$17.50Jan 21$8.80$12.20$10.50$10.50 07/17$7.50–$12.40$10.50--
$31.00Aug 21$0.05$0.60$0.33$0.49 07/16$0.28–$1.20$0.33--
$31.00Jan 15$1.15$2.10$1.63$0.95 05/29$0.93–$2.20$1.15--
$16.00Jan 15$8.40$9.90$9.15$7.97 06/26$6.25–$10.40$8.40--
$32.00Aug 21$0.05$0.50$0.28$0.57 07/16$0.28–$0.50$0.28--
$32.00Jan 15$0.95$2.05$1.50$0.60 06/12$0.83–$1.88$0.95--
$15.00Oct 16$8.40$10.40$9.40$4.87 06/05$6.20–$10.90$8.40--
$15.00Dec 18$9.10$10.70$9.90$7.70 05/22$6.90–$11.15$9.10--
$15.00Jan 15$9.00$10.80$9.90$9.70 07/06$6.80–$11.05$9.70--
$15.00Jan 21$9.90$13.00$11.45$11.89 07/17$8.75–$12.85$11.45--
$35.00Oct 16$0.15$0.40$0.28$0.48 07/16$0.23–$0.50$0.28--
$35.00Dec 18$0.40$1.35$0.88$1.03 07/17$0.45–$1.10$0.88--
$35.00Jan 15$0.60$1.50$1.05$0.95 07/17$0.60–$1.27$0.95--
$35.00Jan 21$3.60$4.40$4.00$3.87 07/17$2.50–$4.45$3.87431
$12.50Dec 18$11.10$13.20$12.15$8.30 05/29$8.85–$13.45$11.10--
$12.50Jan 15$11.00$13.30$12.15$11.09 06/29$8.80–$13.50$11.09--
$12.50Jan 21$11.40$15.40$13.40$14.15 07/16$10.25–$14.50$13.40--
$10.00Dec 18$13.20$15.60$14.40$14.82 07/15$11.15–$15.80$14.40--
$10.00Jan 21$13.00$17.50$15.25$15.50 07/17$12.00–$16.50$15.25--
$7.50Jan 21$15.00$19.50$17.25$17.25 07/10$14.00–$18.50$17.25--
$5.00Jan 21$17.00$22.00$19.50$18.50 06/29$16.00–$20.75$18.50--
$2.50Jan 15$20.30$22.90$21.60$15.90 06/11$18.00–$22.85$20.30--
$2.50Jan 21$19.00$24.00$21.50$20.64 06/29$18.00–$23.05$20.64--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$1.70$2.00$1.85$1.83 07/17$1.42–$4.25$1.8320
$24.00Jan 15$2.85$3.90$3.38$2.95 07/16$2.88–$5.20$2.95--
$23.00Aug 21$1.05$1.70$1.38$1.55 07/17$1.08–$3.50$1.38--
$25.00Aug 21$2.15$2.75$2.45$2.40 07/17$1.83–$5.10$2.405
$25.00Oct 16$2.50$3.50$3.00$2.61 07/16$2.40–$5.35$2.61--
$25.00Dec 18$3.20$4.40$3.80$3.60 07/15$3.28–$5.55$3.60--
$25.00Jan 15$3.30$4.50$3.90$3.60 07/15$3.43–$6.00$3.60--
$25.00Jan 21$5.00$8.50$6.75$6.28 07/09$5.25–$7.60$6.28--
$22.50Oct 16$1.30$2.00$1.65$1.70 07/17$1.27–$3.55$1.65--
$22.50Dec 18$2.05$2.85$2.45$2.52 07/17$2.13–$4.00$2.45--
$22.50Jan 15$2.15$3.10$2.63$4.30 05/26$2.23–$4.55$2.63--
$22.00Aug 21$0.85$1.30$1.08$1.10 07/17$0.75–$2.83$1.08--
$26.00Aug 21$2.65$3.50$3.08$2.50 07/16$2.40–$5.85$2.65--
$21.00Aug 21$0.60$1.00$0.80$0.65 07/17$0.53–$2.28$0.65149
$21.00Oct 16$0.75$1.45$1.10$1.23 07/13$0.88–$2.55$1.10--
$21.00Jan 15$1.55$2.45$2.00$1.60 07/16$1.67–$3.25$1.60--
$20.00Aug 21$0.20$0.75$0.48$0.50 07/17$0.40–$1.65$0.48--
$20.00Oct 16$0.50$1.15$0.83$0.93 07/08$0.65–$2.03$0.83--
$20.00Dec 18$1.05$1.95$1.50$1.68 07/09$1.20–$2.63$1.50--
$20.00Jan 15$1.60$2.05$1.83$1.33 07/16$1.33–$2.75$1.60--
$20.00Jan 21$1.10$6.00$3.55$3.00 07/15$2.75–$4.58$3.00--
$19.00Aug 21$0.15$0.55$0.35$0.51 07/09$0.28–$1.33$0.35--
$19.00Oct 16$0.30$0.90$0.60$0.70 07/13$0.45–$1.53$0.60--
$19.00Jan 15$0.90$1.60$1.25$1.20 07/06$1.10–$2.35$1.20--
$18.00Aug 21$0.05$0.55$0.30$0.30 07/07$0.28–$1.40$0.30--
$17.50Oct 16$0.10$0.70$0.40$0.45 07/15$0.35–$1.05$0.40--
$17.50Dec 18$0.65$1.05$0.85$1.71 06/01$0.70–$1.60$0.85--
$17.50Jan 15$0.60$1.25$0.93$0.77 07/16$0.80–$1.78$0.77--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$0.68$0.35--
$16.00Jan 15$0.30$0.95$0.63$0.55 07/16$0.55–$1.27$0.55--
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.48$0.17--
$15.00Dec 18$0.10$0.80$0.45$0.90 06/18$0.43–$1.02$0.45--
$15.00Jan 15$0.10$0.85$0.48$0.70 07/02$0.45–$0.98$0.48--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$0.48$0.20--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.15–$1.25$0.22--
$35.00Oct 16$10.30$11.90$11.10$15.41 06/15$9.95–$14.60$11.10--
$35.00Jan 15$10.70$12.30$11.50$15.50 06/15$10.50–$14.50$11.50--
$35.00Jan 21$11.00$14.60$12.80$17.30 06/11$11.95–$15.50$12.80--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877
Total Puts 331
Put/Call Ratio 0.38
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 100
Put/Call Ratio 0.24
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 5,318
Total Puts 669
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All