Tour v340
RELY
REMITLY GLOBAL INC
$24.96 +6.12%
$25.24 (+1.12%)🌙
as of 07/15 07:03 PM
(7/14 19:22) ◀
|
Wednesday, July 15, 2026 (7:03pm)
January 2026
|
▶ (7/16 18:56)
◀ 7/15 19:03 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,237
Calls: 2,184 (98%)
Puts: 53 (2%)
Prior (07/14) 135
Calls: 127 (94%)
Puts: 8 (6%)
Current vs Prior +1557.04%
Calls: +1619.69% (Calls)
Puts: +562.50% (Puts)
Prior 7-Day Total 5,713
Calls: 4,362 (76%)
Puts: 1,351 (24%)
Prior 7-Day Average 816
Calls: 623 (76%)
Puts: 193 (24%)
Current vs Prior 7-Day Avg +174.09%
Calls: +250.48%
Puts: -72.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $729.1K
Calls: $725.3K (99%)
Puts: $3.8K (1%)
Prior (07/14) $50.3K
Calls: $50.1K (100%)
Puts: $148 (0%)
Current vs Prior +1349.90%
Calls: +1346.54%
Puts: +2489.86%
Prior 7-Day Total $1.06M
Calls: $1.03M (97%)
Puts: $35.7K (3%)
Prior 7-Day Average $152.0K
Calls: $146.8K (97%)
Puts: $5.1K (3%)
Current vs Prior 7-Day Avg +379.82%
Calls: +393.88%
Puts: -24.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.06
Current vs Prior -61.48%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -92.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 11,497
Calls: 11,250 (98%)
Puts: 247 (2%)
Prior (07/14) 487
Calls: 318 (65%)
Puts: 169 (35%)
Current vs Prior +2260.78%
Prior 7-Day Total 38,226
Calls: 37,044 (97%)
Puts: 1,182 (3%)
Prior 7-Day Average 5,460
Calls: 5,292 (96%)
Puts: 197 (4%)
Current vs Prior 7-Day Avg +110.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.85% | 19.43%6.85% | 19.43%
Prior 4.08% | 18.49%4.08% | 18.49%
Current vs Prior +67.85% | +5.06%+67.85% | +5.06%
Prior 7-Day Avg 5.98% | 19.38%5.98% | 19.38%
Current vs 7-Day Avg +14.49% | +0.26%+14.49% | +0.26%
Prior 7-Day Eod 4.08% | 18.49%4.08% | 18.49%
Current vs 7-Day Eod +67.85% | +5.06%+67.85% | +5.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($725.3K) vs puts ($3.8K). Massive premium surge with dollar volume up 1350% vs prior. Dollar volume significantly above 7-day average (380% higher). Unusually high activity with volume up 1557% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.502.75$2.639.5%20.60--
$17.50Jul 176.807.50$7.159.8%201.00632
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 176.807.50$7.159.8%201.00632
$21.00Jul 173.704.60$4.1521.7%21.00218
$22.50Jul 171.853.30$2.5856.2%40.96758
$20.00Jul 174.305.20$4.7518.9%20.93--
$18.00Aug 216.308.00$7.1523.8%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.453.20$2.8326.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 562, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.952.25$2.1014.3%4190.53119
$24.00Jul 170.851.30$1.0841.7%690.89210
$25.00Jul 170.150.35$0.2580.0%310.411.3K
$17.50Jul 176.807.50$7.159.8%201.00632
$28.00Aug 210.801.10$0.9531.6%50.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.500.95$0.7361.6%10.20--
$26.00Aug 212.453.20$2.8326.5%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.2%, max 8.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 2167.1%62.0%8.2%71210
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.28$0.72$0.282.57$26.28
$27.00$28.00Aug 21$0.32$0.68$0.322.12$27.32
$24.00$25.00Aug 21$0.53$0.47$0.530.89$24.53
$25.00$26.00Aug 21$0.55$0.45$0.550.82$25.55
$20.00$21.00Jul 17$0.60$0.40$0.600.67$20.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$21.00Aug 21$2.10$2.90$2.101.38$23.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.83$0.83$0.174.88$24.83
$18.00$24.00Aug 21$4.52$4.52$1.483.05$22.52
$20.00$21.00Jul 17$0.60$0.60$0.401.50$20.60
$25.00$26.00Aug 21$0.55$0.55$0.451.22$25.55
$24.00$25.00Aug 21$0.53$0.53$0.471.13$24.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$21.00Aug 21$2.10$2.10$2.900.72$23.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$1.5567.1%62.0%
$25.00Jul 17Aug 21$1.8553.7%69.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.55% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.55$2.83$4.38$21.62$30.3817.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.73% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$21.00Aug 21$0.95$0.73$1.68$19.32$29.68
$27.00$21.00Aug 21$1.27$0.73$2.00$19.00$29.00
$26.00$21.00Aug 21$1.55$0.73$2.28$18.72$28.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.94, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2627/28Aug 21$2.42$2.580.94$23.58$29.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 20.43, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.50$24.00Jul 17$0.07$1.4320.43
$25.00$26.00$27.00Aug 21$0.27$0.732.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17-$0.15$4.85
$21.00$22.501:2Jul 17-$1.01$0.49
$27.00$28.001:2Aug 21-$0.63$0.37
$17.50$20.001:2Jul 17-$2.35$0.15
$26.00$27.001:2Aug 21-$0.99$0.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$21.001:2Aug 21$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.81%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.950.530.2%7.81%7.97%419119
$26.00Aug 21$1.350.454.2%5.41%9.58%153
$27.00Aug 21$1.050.388.2%4.21%12.38%3--
$28.00Aug 21$0.800.3112.2%3.21%15.38%5--
$25.00Jul 17$0.150.410.2%0.60%0.76%311.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 538 vol/day, 119 traded recently)

RELY averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 07-17 call last traded $6.53 on 07/10 (now $6.80/$7.50) — try a limit near $6.80. Also watch the $25.00 01-15 call last traded $3.52 on 07/07 (now $3.80/$4.20) — try a limit near $3.80; the $20.00 01-15 call last traded $5.70 on 07/10 (now $6.20/$6.90) — try a limit near $6.20. Most tradeable put: the $25.00 12-18 put last traded $4.30 on 06/29 (now $3.20/$3.80) — try a limit near $3.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$0.35$0.25$0.11 07/10$0.08–$0.55$0.151.3K
$25.00Aug 21$1.95$2.25$2.10$1.30 07/09$0.73–$2.10$1.95119
$25.00Oct 16$2.25$3.30$2.78$2.00 07/10$1.00–$2.78$2.25231
$25.00Dec 18$3.20$4.00$3.60$2.66 07/10$1.68–$3.60$3.20518
$25.00Jan 15$3.80$4.20$4.00$3.52 07/07$1.90–$4.00$3.801.1K
$25.00Jan 21$4.50$8.80$6.65$6.33 07/09$4.25–$7.75$6.33--
$24.00Jul 17$0.85$1.30$1.08$0.30 07/10$0.13–$1.08$0.85210
$24.00Aug 21$2.50$2.75$2.63$1.75 07/10$0.85–$2.63$2.50--
$24.00Oct 16$2.65$3.40$3.03$2.45 07/08$1.18–$3.05$2.65--
$24.00Jan 15$3.80$4.60$4.20$4.01 07/06$2.10–$4.20$4.01--
$26.00Aug 21$1.35$1.75$1.55$1.15 07/09$0.50–$1.63$1.3553
$26.00Jan 15$2.85$3.80$3.33$1.80 06/18$1.63–$3.33$2.85--
$23.00Aug 21$2.60$3.40$3.00$2.35 07/10$0.95–$3.00$2.60--
$27.00Aug 21$1.05$1.50$1.27$0.85 07/10$0.40–$1.38$1.05--
$27.00Jan 15$2.50$3.70$3.10$1.40 06/03$1.42–$3.10$2.50--
$22.50Jul 17$1.85$3.30$2.58$1.35 07/10$0.28–$2.58$1.85758
$22.50Oct 16$3.40$4.30$3.85$2.65 06/30$1.60–$3.85$3.40--
$22.50Dec 18$4.40$5.20$4.80$4.00 07/10$2.45–$4.80$4.40--
$22.50Jan 15$4.40$5.90$5.15$4.30 07/02$2.63–$5.15$4.40--
$22.50Jan 21$6.00$10.90$8.45$8.10 07/07$5.20–$8.45$8.1037
$22.00Aug 21$3.20$4.00$3.60$2.55 07/02$1.33–$3.60$3.20--
$28.00Aug 21$0.80$1.10$0.95$0.80 07/07$0.33–$1.33$0.80--
$28.00Jan 15$2.15$3.40$2.78$2.10 07/08$1.20–$2.78$2.15--
$21.00Jul 17$3.70$4.60$4.15$3.08 07/10$0.68–$4.15$3.70218
$21.00Aug 21$4.00$4.80$4.40$3.00 07/02$1.93–$4.40$4.00--
$21.00Oct 16$4.60$5.30$4.95$3.90 06/29$2.17–$4.95$4.60--
$21.00Jan 15$5.40$6.40$5.90$2.30 06/11$2.93–$5.90$5.40--
$29.00Aug 21$0.35$0.95$0.65$0.70 07/07$0.40–$0.73$0.65--
$29.00Jan 15$1.85$3.10$2.48$1.20 05/29$1.05–$2.48$1.85--
$20.00Jul 17$4.30$5.20$4.75$3.40 07/09$1.20–$4.75$4.30--
$20.00Aug 21$4.80$5.60$5.20$4.97 07/06$2.33–$5.20$4.97--
$20.00Oct 16$5.30$6.10$5.70$3.75 06/30$2.85–$5.70$5.301.8K
$20.00Dec 18$5.80$7.40$6.60$5.18 07/08$3.35–$6.60$5.80--
$20.00Jan 15$6.20$6.90$6.55$5.70 07/10$3.55–$6.55$6.20601
$20.00Jan 21$8.50$9.60$9.05$9.00 07/06$6.00–$9.25$9.00--
$30.00Jul 17$0.00$0.40$0.20$0.05 07/06$0.03–$0.28$0.05--
$30.00Aug 21$0.45$0.65$0.55$0.45 07/01$0.30–$0.55$0.45--
$30.00Oct 16$0.85$1.25$1.05$0.75 07/09$0.35–$1.05$0.851.3K
$30.00Dec 18$1.45$2.30$1.88$1.30 07/09$0.85–$1.88$1.452.5K
$30.00Jan 15$1.60$2.85$2.23$1.91 07/07$1.02–$2.23$1.91--
$30.00Jan 21$3.00$6.30$4.65$4.60 07/10$2.75–$5.60$4.60--
$19.00Jul 17$4.80$6.10$5.45$5.17 07/06$1.90–$5.45$5.17--
$19.00Oct 16$6.00$6.90$6.45$5.00 07/10$3.20–$6.45$6.00--
$31.00Jan 15$1.35$2.55$1.95$0.95 05/29$0.93–$1.95$1.35--
$32.00Jan 15$1.15$1.90$1.53$0.60 06/12$0.83–$1.53$1.15--
$17.50Jul 17$6.80$7.50$7.15$6.53 07/10$3.03–$7.15$6.80632
$17.50Oct 16$7.10$8.10$7.60$4.50 06/22$4.10–$7.60$7.10--
$17.50Dec 18$7.60$9.30$8.45$6.00 06/25$4.75–$8.45$7.60--
$17.50Jan 15$7.80$9.40$8.60$6.90 07/09$4.90–$8.60$7.80--
$17.50Jan 21$8.50$12.40$10.45$9.20 06/26$7.10–$10.50$9.20--
$16.00Jan 15$8.80$10.70$9.75$7.97 06/26$6.00–$9.75$8.80--
$15.00Jul 17$8.90$10.80$9.85$4.16 06/12$5.45–$9.85$8.90--
$15.00Oct 16$9.30$11.20$10.25$4.87 06/05$6.05–$10.25$9.30--
$15.00Dec 18$9.50$11.50$10.50$7.70 05/22$6.50–$10.50$9.50--
$15.00Jan 15$9.70$11.60$10.65$9.70 07/06$6.80–$10.65$9.70--
$15.00Jan 21$10.00$13.90$11.95$10.70 07/08$8.45–$12.00$10.70--
$35.00Oct 16$0.05$0.55$0.30$0.31 06/01$0.23–$0.50$0.30--
$35.00Dec 18$0.55$1.25$0.90$0.60 06/01$0.45–$0.90$0.60--
$35.00Jan 15$0.90$1.40$1.15$0.85 07/08$0.53–$1.15$0.90--
$35.00Jan 21$2.00$6.50$4.25$3.75 07/10$2.35–$4.25$3.75--
$12.50Dec 18$11.80$13.90$12.85$8.30 05/29$8.55–$12.85$11.80--
$12.50Jan 15$11.70$14.00$12.85$11.09 06/29$8.65–$12.85$11.70--
$12.50Jan 21$12.00$16.50$14.25$12.80 07/01$9.95–$14.25$12.80--
$10.00Dec 18$14.20$15.60$14.90$13.70 07/10$10.75–$14.90$14.20--
$10.00Jan 21$13.50$18.50$16.00$11.80 06/16$11.70–$16.00$13.50--
$9.00Jul 17$14.70$16.80$15.75$9.71 06/09$11.40–$15.75$14.70--
$7.50Jul 17$16.40$18.30$17.35$12.54 06/16$12.90–$17.35$16.40--
$7.50Jan 21$15.50$20.50$18.00$17.25 07/10$13.75–$18.00$17.25--
$6.00Jul 17$17.90$19.30$18.60$13.34 06/12$14.35–$18.60$17.90--
$5.00Jul 17$18.90$20.80$19.85$14.34 06/12$15.35–$19.85$18.90--
$5.00Jan 21$18.00$23.00$20.50$18.50 06/29$16.00–$20.50$18.50--
$2.50Jan 15$21.00$23.60$22.30$15.90 06/11$18.00–$22.30$21.00--
$2.50Jan 21$20.00$25.00$22.50$20.64 06/29$17.95–$22.50$20.64--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$1.05$0.63$4.02 05/19$0.63–$4.75$0.63--
$25.00Oct 16$2.40$3.00$2.70$3.60 05/13$2.70–$5.45$2.7012
$25.00Dec 18$3.20$3.80$3.50$4.30 06/29$3.50–$6.05$3.50102
$25.00Jan 21$4.00$8.50$6.25$6.28 07/09$5.25–$8.20$6.25--
$24.00Jul 17$0.00$0.45$0.23$1.15 07/08$0.23–$3.70$0.23--
$24.00Oct 16$1.85$2.55$2.20$3.00 05/13$2.20–$4.90$2.20--
$23.00Aug 21$0.90$1.50$1.20$1.35 07/07$1.20–$3.50$1.20--
$22.50Jul 17$0.00$0.35$0.18$0.17 07/10$0.13–$2.45$0.17--
$22.50Oct 16$1.20$1.90$1.55$1.67 07/07$1.55–$3.70$1.55--
$22.50Dec 18$2.15$2.45$2.30$2.30 07/07$2.30–$4.25$2.30--
$22.50Jan 15$1.85$2.90$2.38$4.30 05/26$2.38–$4.55$2.38--
$22.00Aug 21$0.70$1.20$0.95$1.04 07/07$0.95–$2.83$0.95--
$21.00Jul 17$0.05$0.20$0.13$0.12 07/09$0.08–$1.27$0.12--
$21.00Aug 21$0.50$0.95$0.73$1.05 07/08$0.68–$2.28$0.73--
$21.00Oct 16$0.85$1.35$1.10$1.20 07/08$1.05–$2.63$1.10--
$21.00Jan 15$1.65$2.25$1.95$4.40 06/08$1.80–$3.35$1.95--
$20.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$0.80$0.20--
$20.00Aug 21$0.25$0.70$0.48$0.70 07/09$0.40–$1.75$0.48--
$20.00Oct 16$0.60$1.10$0.85$0.93 07/08$0.85–$2.15$0.85--
$20.00Dec 18$0.90$1.75$1.33$1.68 07/09$1.33–$2.70$1.33--
$20.00Jan 15$1.25$1.80$1.53$3.25 06/15$1.53–$2.95$1.53--
$19.00Jul 17$0.00$0.45$0.23$0.10 06/26$0.13–$0.53$0.10--
$19.00Aug 21$0.15$0.55$0.35$0.51 07/09$0.28–$1.60$0.35--
$19.00Oct 16$0.35$0.90$0.63$2.50 06/09$0.63–$1.65$0.63--
$19.00Jan 15$0.95$1.60$1.27$1.20 07/06$1.27–$2.45$1.20--
$18.00Aug 21$0.05$0.55$0.30$0.30 07/07$0.28–$1.50$0.30--
$17.50Jul 17$0.00$0.15$0.08$0.05 07/01$0.08–$0.28$0.05--
$17.50Oct 16$0.25$0.50$0.38$1.00 06/22$0.38–$1.08$0.38--
$17.50Dec 18$0.40$1.10$0.75$1.71 06/01$0.75–$1.60$0.75--
$17.50Jan 15$0.45$1.20$0.83$1.30 06/26$0.83–$1.80$0.83--
$16.00Jul 17$0.00$0.45$0.23$0.22 06/15$0.20–$0.45$0.22--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$0.73$0.35--
$16.00Jan 15$0.20$0.90$0.55$1.75 06/09$0.55–$1.30$0.55--
$15.00Jul 17$0.00$0.45$0.23$0.19 06/15$0.23–$1.08$0.19--
$15.00Aug 21$0.00$0.55$0.28$0.26 06/23$0.18–$1.23$0.26--
$15.00Dec 18$0.05$0.80$0.43$0.90 06/18$0.43–$1.02$0.43--
$15.00Jan 15$0.05$0.85$0.45$0.70 07/02$0.45–$1.08$0.45--
$35.00Jul 17$9.20$11.10$10.15$15.50 06/15$10.15–$14.60$10.15--
$35.00Oct 16$10.00$11.00$10.50$15.41 06/15$10.50–$14.70$10.50--
$35.00Jan 15$10.60$11.60$11.10$15.50 06/15$11.10–$14.80$11.10--
$35.00Jan 21$10.00$15.00$12.50$17.30 06/11$12.50–$15.75$12.50--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$1.18$0.20--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.20–$1.25$0.22--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.13–$0.85$0.15--
$12.50Dec 18$0.05$0.75$0.40$0.25 05/13$0.40–$0.60$0.25--
$10.00Dec 18$0.00$0.25$0.13--$0.13–$0.13—--133
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,184
Total Puts 53
Put/Call Ratio 0.02
Net Difference 2,131

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 8
Put/Call Ratio 0.06
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 4,362
Total Puts 1,351
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All