Tour v334
RELY
REMITLY GLOBAL INC
$23.52 -0.68%
$23.10 (-1.79%)🌙
as of 07/14 07:22 PM
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:03)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 135
Calls: 127 (94%)
Puts: 8 (6%)
Prior (07/13) 799
Calls: 383 (48%)
Puts: 416 (52%)
Current vs Prior -83.10%
Calls: -66.84% (Calls)
Puts: -98.08% (Puts)
Prior 7-Day Total 6,010
Calls: 4,664 (78%)
Puts: 1,346 (22%)
Prior 7-Day Average 858
Calls: 666 (78%)
Puts: 192 (22%)
Current vs Prior 7-Day Avg -84.28%
Calls: -80.94%
Puts: -95.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $50.3K
Calls: $50.1K (100%)
Puts: $148 (0%)
Prior (07/13) $36.5K
Calls: $28.7K (79%)
Puts: $7.8K (21%)
Current vs Prior +37.64%
Calls: +74.41%
Puts: -98.10%
Prior 7-Day Total $1.08M
Calls: $1.05M (97%)
Puts: $35.8K (3%)
Prior 7-Day Average $154.4K
Calls: $149.3K (97%)
Puts: $5.1K (3%)
Current vs Prior 7-Day Avg -67.44%
Calls: -66.42%
Puts: -97.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.06
Prior (07/13) 1.09
Current vs Prior -94.20%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -79.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 487
Calls: 318 (65%)
Puts: 169 (35%)
Prior (07/13) 6,251
Calls: 5,694 (91%)
Puts: 557 (9%)
Current vs Prior -92.21%
Prior 7-Day Total 40,504
Calls: 39,483 (97%)
Puts: 1,021 (3%)
Prior 7-Day Average 5,786
Calls: 5,640 (97%)
Puts: 170 (3%)
Current vs Prior 7-Day Avg -91.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.08% | 18.49%4.08% | 18.49%
Prior 3.38% | 19.55%3.38% | 19.55%
Current vs Prior +20.82% | -5.41%+20.81% | -5.41%
Prior 7-Day Avg 6.38% | 19.49%6.30% | 19.53%
Current vs 7-Day Avg -36.04% | -5.10%-35.22% | -5.30%
Prior 7-Day Eod 3.38% | 19.55%3.38% | 19.55%
Current vs 7-Day Eod +20.82% | -5.41%+20.81% | -5.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($50.1K) vs puts ($148). Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (127 calls vs 8 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.503.80$3.1541.3%40.88--
$20.00Aug 213.904.50$4.2014.3%40.80--
$21.00Aug 213.103.80$3.4520.3%60.735
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 28, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.103.80$3.4520.3%60.735
$20.00Jul 172.503.80$3.1541.3%40.88--
$20.00Aug 213.904.50$4.2014.3%40.80--
$30.00Aug 210.050.60$0.33166.7%40.14--
$24.00Jul 170.100.25$0.1883.3%30.29210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.15$0.08187.5%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 151.0%, max 151.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21168.4%67.1%151.0%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$29.00Aug 21$1.20$3.80$1.203.17$25.20
$21.00$24.00Aug 21$1.82$1.18$1.820.65$22.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
$20.00$24.00Jul 17$2.97$2.97$1.032.88$22.97
$21.00$24.00Aug 21$1.82$1.82$1.181.54$22.82
$24.00$29.00Aug 21$1.20$1.20$3.800.32$25.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.05168.4%67.1%
$24.00Jul 17Aug 21$1.4548.2%63.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.23$0.77
$24.00$29.001:2Aug 21$0.77$4.23
$21.00$24.001:2Aug 21$0.19$2.81
$20.00$24.001:2Jul 17$2.79$1.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.74%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.350.482.0%5.74%7.78%3--
$24.00Jul 17$0.100.292.0%0.43%2.47%3210
$29.00Aug 21$0.100.1723.3%0.43%23.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 538 vol/day, 119 traded recently)

RELY averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $13.70 on 07/10 (now $13.30/$14.00) — try a limit near $13.65. Also watch the $21.00 08-21 call last traded $3.00 on 07/02 (now $3.10/$3.80) — try a limit near $3.10; the $24.00 07-17 call last traded $0.30 on 07/10 (now $0.10/$0.25) — try a limit near $0.18. Most tradeable put: the $17.50 10-16 put last traded $1.00 on 06/22 (now $0.20/$0.80) — try a limit near $0.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.10$0.25$0.18$0.30 07/10$0.13–$0.88$0.18210
$24.00Aug 21$1.35$1.90$1.63$1.75 07/10$0.85–$2.33$1.63--
$24.00Oct 16$2.10$2.85$2.48$2.45 07/08$0.95–$3.05$2.45--
$24.00Jan 15$2.90$4.30$3.60$4.01 07/06$1.95–$4.20$3.60--
$23.00Aug 21$1.90$2.40$2.15$2.35 07/10$0.95–$2.90$2.15--
$22.50Jul 17$0.50$1.50$1.00$1.35 07/10$0.20–$2.05$1.00--
$22.50Oct 16$2.75$3.50$3.13$2.65 06/30$1.42–$3.85$2.75--
$22.50Dec 18$3.40$4.60$4.00$4.00 07/10$2.20–$4.80$4.00--
$22.50Jan 15$3.60$5.00$4.30$4.30 07/02$2.47–$4.95$4.30--
$22.50Jan 21$5.00$9.50$7.25$8.10 07/07$4.75–$8.40$7.25--
$25.00Jul 17$0.00$0.20$0.10$0.11 07/10$0.08–$0.55$0.10--
$25.00Aug 21$1.15$1.55$1.35$1.30 07/09$0.73–$1.93$1.30--
$25.00Oct 16$1.50$2.50$2.00$2.00 07/10$0.80–$2.30$2.00--
$25.00Dec 18$2.50$3.60$3.05$2.66 07/10$1.50–$3.30$2.66--
$25.00Jan 15$2.50$3.80$3.15$3.52 07/07$1.65–$4.00$3.15--
$25.00Jan 21$4.00$8.50$6.25$6.33 07/09$3.95–$7.75$6.25--
$22.00Aug 21$2.30$3.20$2.75$2.55 07/02$1.33–$3.55$2.55--
$26.00Aug 21$0.65$1.45$1.05$1.15 07/09$0.50–$1.63$1.05--
$26.00Jan 15$2.15$3.40$2.78$1.80 06/18$1.55–$3.13$2.15--
$21.00Jul 17$1.95$2.70$2.33$3.08 07/10$0.53–$3.50$2.33--
$21.00Aug 21$3.10$3.80$3.45$3.00 07/02$1.93–$4.20$3.105
$21.00Oct 16$3.60$4.50$4.05$3.90 06/29$1.83–$4.80$3.90--
$21.00Jan 15$4.30$5.80$5.05$2.30 06/11$2.93–$5.70$4.30--
$27.00Aug 21$0.50$1.15$0.83$0.85 07/10$0.40–$1.38$0.83--
$27.00Jan 15$1.80$3.10$2.45$1.40 06/03$1.25–$2.70$1.80--
$20.00Jul 17$2.50$3.80$3.15$3.40 07/09$0.93–$4.45$3.15--
$20.00Aug 21$3.90$4.50$4.20$4.97 07/06$2.33–$4.90$4.20--
$20.00Oct 16$4.20$5.10$4.65$3.75 06/30$2.38–$5.40$4.20--
$20.00Dec 18$5.00$5.90$5.45$5.18 07/08$3.15–$6.15$5.18--
$20.00Jan 15$4.90$6.00$5.45$5.70 07/10$3.35–$6.40$5.45--
$20.00Jan 21$6.00$9.60$7.80$9.00 07/06$5.75–$9.25$7.80--
$28.00Aug 21$0.25$0.95$0.60$0.80 07/07$0.33–$1.33$0.60--
$28.00Jan 15$1.50$2.75$2.13$2.10 07/08$1.02–$2.45$2.10--
$19.00Jul 17$3.60$5.50$4.55$5.17 07/06$1.45–$5.40$4.55--
$19.00Oct 16$5.00$6.00$5.50$5.00 07/10$2.85–$6.25$5.00--
$29.00Aug 21$0.10$0.75$0.43$0.70 07/07$0.40–$0.73$0.43--
$29.00Jan 15$1.25$2.45$1.85$1.20 05/29$0.95–$2.05$1.25--
$17.50Jul 17$5.10$7.00$6.05$6.53 07/10$2.50–$6.65$6.05--
$17.50Oct 16$6.20$7.10$6.65$4.50 06/22$3.70–$7.45$6.20--
$17.50Dec 18$6.40$7.90$7.15$6.00 06/25$4.35–$8.05$6.40--
$17.50Jan 15$6.50$8.20$7.35$6.90 07/09$4.50–$8.05$6.90--
$17.50Jan 21$7.50$12.00$9.75$9.20 06/26$7.00–$10.50$9.20--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.28$0.03--
$30.00Aug 21$0.05$0.60$0.33$0.45 07/01$0.30–$0.53$0.33--
$30.00Oct 16$0.25$1.10$0.68$0.75 07/09$0.35–$1.00$0.68--
$30.00Dec 18$0.95$2.00$1.48$1.30 07/09$0.65–$1.75$1.30--
$30.00Jan 15$1.05$2.20$1.63$1.91 07/07$0.78–$2.10$1.63--
$30.00Jan 21$2.00$6.30$4.15$4.60 07/10$2.75–$5.60$4.15--
$31.00Jan 15$0.85$1.95$1.40$0.95 05/29$0.70–$1.65$0.95--
$16.00Jan 15$7.70$9.40$8.55$7.97 06/26$5.45–$9.30$7.97--
$32.00Jan 15$0.70$1.75$1.23$0.60 06/12$0.73–$1.45$0.70--
$15.00Jul 17$7.60$9.50$8.55$4.16 06/12$4.70–$9.30$7.60--
$15.00Oct 16$7.90$9.80$8.85$4.87 06/05$5.45–$9.85$7.90--
$15.00Dec 18$8.40$10.00$9.20$7.70 05/22$6.15–$10.05$8.40--
$15.00Jan 15$8.50$10.10$9.30$9.70 07/06$6.20–$10.45$9.30--
$15.00Jan 21$9.00$13.30$11.15$10.70 07/08$7.95–$12.00$10.70--
$12.50Dec 18$10.50$12.60$11.55$8.30 05/29$7.90–$12.50$10.50--
$12.50Jan 15$10.50$12.70$11.60$11.09 06/29$7.95–$12.55$11.09--
$12.50Jan 21$10.50$15.00$12.75$12.80 07/01$9.50–$13.35$12.75--
$35.00Oct 16$0.05$0.55$0.30$0.31 06/01$0.23–$0.50$0.30--
$35.00Dec 18$0.20$1.10$0.65$0.60 06/01$0.38–$0.83$0.60--
$35.00Jan 15$0.30$1.25$0.78$0.85 07/08$0.43–$1.05$0.78--
$35.00Jan 21$2.00$6.00$4.00$3.75 07/10$2.35–$4.00$3.75--
$10.00Dec 18$13.30$14.00$13.65$13.70 07/10$10.05–$14.75$13.65103
$10.00Jan 21$12.50$17.00$14.75$11.80 06/16$11.00–$15.60$12.50--
$9.00Jul 17$13.60$15.50$14.55$9.71 06/09$10.75–$15.45$13.60--
$7.50Jul 17$15.10$17.00$16.05$12.54 06/16$12.25–$16.95$15.10--
$7.50Jan 21$14.50$19.00$16.75$17.25 07/10$13.00–$17.60$16.75--
$6.00Jul 17$16.60$18.50$17.55$13.34 06/12$13.75–$18.45$16.60--
$5.00Jul 17$17.60$19.50$18.55$14.34 06/12$14.75–$19.45$17.60--
$5.00Jan 21$16.50$21.20$18.85$18.50 06/29$15.00–$19.75$18.50--
$2.50Jan 15$19.60$22.30$20.95$15.90 06/11$17.25–$21.90$19.60--
$2.50Jan 21$18.50$23.50$21.00$20.64 06/29$17.50–$22.00$20.64--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.20$1.35$0.78$1.15 07/08$0.45–$4.40$0.78--
$24.00Oct 16$2.25$3.20$2.73$3.00 05/13$2.28–$5.35$2.73--
$23.00Aug 21$1.35$2.00$1.68$1.35 07/07$1.35–$3.50$1.35--
$22.50Jul 17$0.05$0.25$0.15$0.17 07/10$0.13–$3.05$0.15--
$22.50Oct 16$1.55$2.30$1.92$1.67 07/07$1.55–$4.05$1.67--
$22.50Dec 18$2.25$3.30$2.78$2.30 07/07$2.47–$4.70$2.30--
$22.50Jan 15$2.35$3.40$2.88$4.30 05/26$2.53–$4.90$2.88--
$25.00Jul 17$0.95$2.45$1.70$4.02 05/19$1.10–$5.55$1.70--
$25.00Oct 16$2.80$3.70$3.25$3.60 05/13$2.88–$6.00$3.25--
$25.00Dec 18$3.50$4.70$4.10$4.30 06/29$3.65–$6.50$4.10--
$25.00Jan 21$4.00$8.60$6.30$6.28 07/09$5.25–$8.20$6.28--
$22.00Aug 21$0.90$1.50$1.20$1.04 07/07$0.98–$2.83$1.04--
$21.00Jul 17$0.00$0.20$0.10$0.12 07/09$0.08–$1.88$0.10--
$21.00Aug 21$0.55$1.20$0.88$1.05 07/08$0.68–$2.28$0.88--
$21.00Oct 16$0.95$1.70$1.33$1.20 07/08$1.05–$3.10$1.20--
$21.00Jan 15$1.70$2.70$2.20$4.40 06/08$1.80–$3.95$2.20--
$20.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$1.25$0.20--
$20.00Aug 21$0.35$0.95$0.65$0.70 07/09$0.40–$1.75$0.65--
$20.00Oct 16$0.65$1.25$0.95$0.93 07/08$0.85–$2.50$0.93--
$20.00Dec 18$1.25$2.15$1.70$1.68 07/09$1.35–$3.20$1.68--
$20.00Jan 15$1.35$2.30$1.83$3.25 06/15$1.63–$3.45$1.83--
$19.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.13–$0.75$0.10--
$19.00Aug 21$0.15$0.75$0.45$0.51 07/09$0.28–$1.60$0.45--
$19.00Oct 16$0.50$1.00$0.75$2.50 06/09$0.65–$2.00$0.75--
$19.00Jan 15$1.00$1.90$1.45$1.20 07/06$1.30–$2.75$1.20--
$18.00Aug 21$0.05$0.60$0.33$0.30 07/07$0.28–$1.50$0.30--
$17.50Jul 17$0.00$0.15$0.08$0.05 07/01$0.08–$0.30$0.05--
$17.50Oct 16$0.20$0.80$0.50$1.00 06/22$0.43–$1.38$0.50169
$17.50Dec 18$0.60$1.40$1.00$1.71 06/01$0.77–$1.93$1.00--
$17.50Jan 15$0.65$1.45$1.05$1.30 06/26$0.95–$2.05$1.05--
$16.00Jul 17$0.00$0.45$0.23$0.22 06/15$0.18–$0.45$0.22--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$0.88$0.35--
$16.00Jan 15$0.40$1.10$0.75$1.75 06/09$0.70–$1.73$0.75--
$15.00Jul 17$0.00$0.45$0.23$0.19 06/15$0.15–$1.08$0.19--
$15.00Aug 21$0.00$0.35$0.18$0.26 06/23$0.18–$1.23$0.18--
$15.00Dec 18$0.20$0.85$0.53$0.90 06/18$0.45–$1.10$0.53--
$15.00Jan 15$0.25$0.95$0.60$0.70 07/02$0.53–$1.20$0.60--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$1.18$0.20--
$14.00Oct 16$0.05$0.35$0.20$0.22 07/06$0.20–$1.25$0.20--
$12.50Jul 17$0.00$0.30$0.15$0.15 06/09$0.13–$0.85$0.15--
$12.50Dec 18$0.05$0.75$0.40$0.25 05/13$0.40–$0.60$0.25--
$35.00Jul 17$10.50$12.40$11.45$15.50 06/15$10.55–$15.45$11.45--
$35.00Oct 16$10.70$12.60$11.65$15.41 06/15$10.80–$15.45$11.65--
$35.00Jan 15$11.10$12.80$11.95$15.50 06/15$11.30–$15.50$11.95--
$35.00Jan 21$11.00$15.60$13.30$17.30 06/11$12.70–$16.00$13.30--
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 8
Put/Call Ratio 0.06
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 416
Put/Call Ratio 1.09
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 4,664
Total Puts 1,346
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All