Tour v325
RELY
REMITLY GLOBAL INC
$23.68 -0.38%
$23.82 (+0.59%)🌙
as of 07/13 06:57 PM
(7/10 18:59) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 799
Calls: 383 (48%)
Puts: 416 (52%)
Prior (07/10) 354
Calls: 353 (100%)
Puts: 1 (0%)
Current vs Prior +125.71%
Calls: +8.50% (Calls)
Puts: +41500.00% (Puts)
Prior 7-Day Total 5,961
Calls: 4,902 (82%)
Puts: 1,059 (18%)
Prior 7-Day Average 851
Calls: 700 (82%)
Puts: 151 (18%)
Current vs Prior 7-Day Avg -6.17%
Calls: -45.31%
Puts: +174.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $36.5K
Calls: $28.7K (79%)
Puts: $7.8K (21%)
Prior (07/10) $129.3K
Calls: $129.3K (100%)
Puts: $15 (0%)
Current vs Prior -71.74%
Calls: -77.76%
Puts: +51806.67%
Prior 7-Day Total $1.11M
Calls: $1.08M (97%)
Puts: $29.3K (3%)
Prior 7-Day Average $158.9K
Calls: $154.7K (97%)
Puts: $4.2K (3%)
Current vs Prior 7-Day Avg -77.00%
Calls: -81.41%
Puts: +85.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.09
Prior (07/10) 0.00
Current vs Prior +38241.51%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +514.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 6,251
Calls: 5,694 (91%)
Puts: 557 (9%)
Prior (07/10) 3,998
Calls: 3,998 (100%)
Puts: -- (0%)
Current vs Prior +56.35%
Prior 7-Day Total 41,057
Calls: 39,784 (97%)
Puts: 1,273 (3%)
Prior 7-Day Average 5,865
Calls: 5,683 (96%)
Puts: 212 (4%)
Current vs Prior 7-Day Avg +6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.38% | 19.55%3.38% | 19.55%
Prior 4.96% | 19.14%4.96% | 19.14%
Current vs Prior -31.95% | +2.14%-31.94% | +2.15%
Prior 7-Day Avg 6.94% | 19.53%6.89% | 19.52%
Current vs 7-Day Avg -51.31% | +0.13%-50.93% | +0.14%
Prior 7-Day Eod 4.96% | 19.14%4.96% | 19.14%
Current vs 7-Day Eod -31.95% | +2.14%-31.94% | +2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($28.7K) vs puts ($7.8K). Light premium activity with dollar volume down 72% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.003.50$2.7554.5%10.90219
$20.00Jul 173.404.20$3.8021.1%10.882.4K
$22.50Jul 171.151.90$1.5349.0%80.84762
$23.00Aug 212.252.75$2.5020.0%10.6121
$24.00Aug 211.652.35$2.0035.0%80.53612
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 728, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.15$0.10100.0%3010.171.3K
$25.00Aug 211.251.65$1.4527.6%130.45109
$22.50Jul 171.151.90$1.5349.0%80.84762
$24.00Aug 211.652.35$2.0035.0%80.53612
$27.00Aug 210.551.30$0.9380.6%60.327
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.20$0.13115.4%3210.17255
$21.00Jul 170.050.20$0.13115.4%600.10--
$23.00Aug 211.301.80$1.5532.3%40.40--
$24.00Aug 211.752.50$2.1335.2%20.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.20$0.80$0.204.00$24.20
$25.00$27.00Aug 21$0.52$1.48$0.522.85$25.52
$23.00$24.00Aug 21$0.50$0.50$0.501.00$23.50
$24.00$25.00Aug 21$0.55$0.45$0.550.82$24.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.58$0.42$0.580.72$23.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$24.00Jul 17$1.23$1.23$0.274.56$23.73
$21.00$22.50Jul 17$1.22$1.22$0.284.36$22.22
$24.00$25.00Aug 21$0.55$0.55$0.451.22$24.55
$23.00$24.00Aug 21$0.50$0.50$0.501.00$23.50
$25.00$27.00Aug 21$0.52$0.52$1.480.35$25.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.58$0.58$0.421.38$23.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.3547.8%63.1%
$24.00Jul 17Aug 21$1.7040.1%67.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.01% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$1.53$0.13$1.66$20.84$24.167.01%
$21.00Jul 17$2.75$0.13$2.88$18.12$23.8812.16%
$23.00Aug 21$2.50$1.55$4.05$18.95$27.0517.10%
$24.00Aug 21$2.00$2.13$4.13$19.87$28.1317.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.97% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Jul 17$0.10$0.13$0.23$22.27$25.23
$25.00$21.00Jul 17$0.10$0.13$0.23$20.77$25.23
$24.00$22.50Jul 17$0.30$0.13$0.43$22.07$24.43
$24.00$21.00Jul 17$0.30$0.13$0.43$20.57$24.43
$27.00$23.00Aug 21$0.93$1.55$2.48$20.52$29.48
$25.00$23.00Aug 21$1.45$1.55$3.00$20.00$28.00
$27.00$24.00Aug 21$0.93$2.13$3.06$20.94$30.06
$25.00$24.00Aug 21$1.45$2.13$3.58$20.42$28.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.22, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/27Aug 21$1.10$0.901.22$22.90$26.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.41, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Aug 21-$0.41$1.59
$21.00$22.501:2Jul 17-$0.31$1.19
$24.00$25.001:2Aug 21-$0.90$0.10
$24.00$25.001:2Jul 17$0.10$0.90
$22.50$24.001:2Jul 17$0.93$0.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Jul 17-$0.13$1.37
$24.00$23.001:2Aug 21-$0.97$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.97%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.650.531.4%6.97%8.32%8612
$25.00Aug 21$1.250.455.6%5.28%10.85%13109
$27.00Aug 21$0.550.3214.0%2.32%16.34%67
$24.00Jul 17$0.200.431.4%0.84%2.20%2210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 538 vol/day, 119 traded recently)

RELY averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $13.70 on 07/10 (now $13.70/$14.80) — try a limit near $13.70. Also watch the $23.00 08-21 call last traded $2.35 on 07/10 (now $2.25/$2.75) — try a limit near $2.35; the $20.00 07-17 call last traded $3.40 on 07/09 (now $3.40/$4.20) — try a limit near $3.40. Most tradeable put: the $17.50 10-16 put last traded $1.00 on 06/22 (now $0.35/$0.75) — try a limit near $0.55.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.20$0.40$0.30$0.30 07/10$0.13–$0.88$0.30210
$24.00Aug 21$1.65$2.35$2.00$1.75 07/10$0.85–$2.33$1.75612
$24.00Oct 16$2.25$3.00$2.63$2.45 07/08$0.95–$3.05$2.45--
$24.00Jan 15$3.10$4.30$3.70$4.01 07/06$1.55–$4.20$3.70--
$23.00Aug 21$2.25$2.75$2.50$2.35 07/10$0.95–$2.90$2.3521
$22.50Jul 17$1.15$1.90$1.53$1.35 07/10$0.13–$2.05$1.35762
$22.50Oct 16$3.00$3.90$3.45$2.65 06/30$1.27–$3.85$3.00--
$22.50Dec 18$3.80$4.80$4.30$4.00 07/10$1.88–$4.80$4.00--
$22.50Jan 15$3.80$5.10$4.45$4.30 07/02$1.88–$4.95$4.30--
$22.50Jan 21$5.50$9.90$7.70$8.10 07/07$4.50–$8.40$7.70--
$25.00Jul 17$0.05$0.15$0.10$0.11 07/10$0.08–$0.55$0.101.3K
$25.00Aug 21$1.25$1.65$1.45$1.30 07/09$0.73–$1.93$1.30109
$25.00Oct 16$1.95$2.55$2.25$2.00 07/10$0.78–$2.30$2.00--
$25.00Dec 18$2.65$3.60$3.13$2.66 07/10$1.15–$3.30$2.66--
$25.00Jan 15$2.70$4.00$3.35$3.52 07/07$1.65–$4.00$3.35--
$25.00Jan 21$4.00$8.80$6.40$6.33 07/09$3.95–$7.75$6.33--
$22.00Aug 21$2.80$3.50$3.15$2.55 07/02$1.33–$3.55$2.80--
$26.00Aug 21$0.90$1.50$1.20$1.15 07/09$0.50–$1.63$1.15--
$26.00Jan 15$2.45$3.50$2.98$1.80 06/18$1.18–$3.13$2.45--
$21.00Jul 17$2.00$3.50$2.75$3.08 07/10$0.38–$3.50$2.75219
$21.00Aug 21$3.10$4.30$3.70$3.00 07/02$1.93–$4.20$3.10--
$21.00Oct 16$3.90$4.80$4.35$3.90 06/29$1.70–$4.80$3.90--
$21.00Jan 15$4.60$5.90$5.25$2.30 06/11$2.65–$5.70$4.60--
$27.00Aug 21$0.55$1.30$0.93$0.85 07/10$0.40–$1.38$0.857
$27.00Jan 15$2.05$3.20$2.63$1.40 06/03$1.02–$2.70$2.05--
$20.00Jul 17$3.40$4.20$3.80$3.40 07/09$0.80–$4.45$3.402.4K
$20.00Aug 21$4.10$5.10$4.60$4.97 07/06$2.33–$4.90$4.60--
$20.00Oct 16$4.50$5.60$5.05$3.75 06/30$1.95–$5.40$4.50--
$20.00Dec 18$5.20$6.60$5.90$5.18 07/08$2.68–$6.15$5.20--
$20.00Jan 15$5.40$6.60$6.00$5.70 07/10$3.30–$6.40$5.70--
$20.00Jan 21$6.00$9.60$7.80$9.00 07/06$5.50–$9.25$7.80--
$28.00Aug 21$0.35$1.00$0.68$0.80 07/07$0.33–$1.33$0.68--
$28.00Jan 15$1.70$2.95$2.33$2.10 07/08$0.88–$2.45$2.10--
$19.00Jul 17$4.10$5.60$4.85$5.17 07/06$1.18–$5.40$4.85--
$19.00Oct 16$5.30$6.30$5.80$5.00 07/10$2.45–$6.25$5.30--
$29.00Aug 21$0.15$0.85$0.50$0.70 07/07$0.40–$0.73$0.50--
$29.00Jan 15$1.40$2.65$2.03$1.20 05/29$0.80–$2.05$1.40--
$17.50Jul 17$5.60$7.40$6.50$6.53 07/10$2.23–$6.65$6.50--
$17.50Oct 16$6.50$7.60$7.05$4.50 06/22$3.55–$7.45$6.50--
$17.50Dec 18$7.00$8.20$7.60$6.00 06/25$4.20–$8.05$7.00--
$17.50Jan 15$7.00$8.60$7.80$6.90 07/09$4.33–$8.05$7.00--
$17.50Jan 21$7.50$12.40$9.95$9.20 06/26$6.50–$10.50$9.20--
$30.00Jul 17$0.00$0.10$0.05$0.05 07/06$0.03–$0.33$0.05--
$30.00Aug 21$0.05$0.70$0.38$0.45 07/01$0.30–$0.53$0.38--
$30.00Oct 16$0.40$1.15$0.77$0.75 07/09$0.35–$1.00$0.75--
$30.00Dec 18$1.00$2.10$1.55$1.30 07/09$0.65–$1.75$1.30--
$30.00Jan 15$1.25$2.30$1.78$1.91 07/07$0.78–$2.10$1.78--
$30.00Jan 21$2.50$6.30$4.40$4.60 07/10$2.75–$5.60$4.40--
$31.00Jan 15$1.05$2.10$1.58$0.95 05/29$0.70–$1.65$1.05--
$16.00Jan 15$8.00$9.60$8.80$7.97 06/26$5.40–$9.30$8.00--
$32.00Jan 15$0.85$1.90$1.38$0.60 06/12$0.73–$1.45$0.85--
$15.00Jul 17$8.10$9.90$9.00$4.16 06/12$4.40–$9.30$8.10--
$15.00Oct 16$8.30$9.90$9.10$4.87 06/05$5.20–$9.85$8.30--
$15.00Dec 18$8.70$10.30$9.50$7.70 05/22$5.75–$10.05$8.70--
$15.00Jan 15$8.80$10.70$9.75$9.70 07/06$5.75–$10.45$9.70--
$15.00Jan 21$9.10$13.90$11.50$10.70 07/08$7.95–$12.00$10.70--
$12.50Dec 18$11.00$13.00$12.00$8.30 05/29$7.45–$12.50$11.00--
$12.50Jan 15$10.90$13.10$12.00$11.09 06/29$7.65–$12.55$11.09--
$12.50Jan 21$10.70$15.50$13.10$12.80 07/01$9.25–$13.35$12.80--
$35.00Oct 16$0.05$0.55$0.30$0.31 06/01$0.23–$0.50$0.30--
$35.00Dec 18$0.30$1.15$0.73$0.60 06/01$0.38–$0.83$0.60--
$35.00Jan 15$0.55$1.25$0.90$0.85 07/08$0.43–$1.05$0.85--
$35.00Jan 21$2.05$3.80$2.93$3.75 07/10$2.35–$3.90$2.93--
$10.00Dec 18$13.70$14.80$14.25$13.70 07/10$9.70–$14.75$13.70106
$10.00Jan 21$12.70$17.50$15.10$11.80 06/16$11.00–$15.60$12.70--
$9.00Jul 17$14.10$15.60$14.85$9.71 06/09$10.70–$15.45$14.10--
$7.50Jul 17$15.60$17.40$16.50$12.54 06/16$12.20–$16.95$15.60--
$7.50Jan 21$14.70$19.50$17.10$17.25 07/10$12.75–$17.60$17.10--
$6.00Jul 17$17.10$18.90$18.00$13.34 06/12$13.65–$18.45$17.10--
$5.00Jul 17$17.80$19.90$18.85$14.34 06/12$14.65–$19.45$17.80--
$5.00Jan 21$16.70$21.50$19.10$18.50 06/29$14.75–$19.75$18.50--
$2.50Jan 15$20.20$22.40$21.30$15.90 06/11$17.10–$21.90$20.20--
$2.50Jan 21$19.00$24.00$21.50$20.64 06/29$16.75–$22.00$20.64--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.15$0.85$0.50$1.15 07/08$0.45–$4.90$0.50--
$24.00Oct 16$2.20$2.85$2.53$3.00 05/13$2.28–$5.60$2.53--
$23.00Aug 21$1.30$1.80$1.55$1.35 07/07$1.35–$3.50$1.35--
$22.50Jul 17$0.05$0.20$0.13$0.17 07/10$0.13–$3.35$0.13255
$22.50Oct 16$1.45$2.15$1.80$1.67 07/07$1.55–$4.05$1.67--
$22.50Dec 18$2.10$3.00$2.55$2.30 07/07$2.47–$4.80$2.30--
$22.50Jan 15$2.20$3.20$2.70$4.30 05/26$2.53–$4.90$2.70--
$25.00Jul 17$0.75$1.65$1.20$4.02 05/19$1.10–$5.95$1.20--
$25.00Oct 16$2.65$3.40$3.03$3.60 05/13$2.88–$6.45$3.03--
$25.00Dec 18$3.40$4.40$3.90$4.30 06/29$3.65–$6.75$3.90--
$25.00Jan 21$4.00$8.50$6.25$6.28 07/09$5.25–$8.55$6.25--
$22.00Aug 21$0.85$1.45$1.15$1.04 07/07$0.98–$2.83$1.04--
$21.00Jul 17$0.05$0.20$0.13$0.12 07/09$0.08–$2.25$0.12--
$21.00Aug 21$0.50$1.20$0.85$1.05 07/08$0.68–$2.28$0.85--
$21.00Oct 16$0.90$1.55$1.23$1.20 07/08$1.05–$3.13$1.20--
$21.00Jan 15$1.60$2.50$2.05$4.40 06/08$1.80–$4.10$2.05--
$20.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$1.55$0.20--
$20.00Aug 21$0.25$0.90$0.57$0.70 07/09$0.40–$1.75$0.57--
$20.00Oct 16$0.55$1.25$0.90$0.93 07/08$0.85–$2.75$0.90--
$20.00Dec 18$1.20$2.00$1.60$1.68 07/09$1.35–$3.30$1.60--
$20.00Jan 15$1.30$2.10$1.70$3.25 06/15$1.63–$3.45$1.70--
$19.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.13–$0.83$0.10--
$19.00Aug 21$0.15$0.70$0.43$0.51 07/09$0.28–$1.60$0.43--
$19.00Oct 16$0.40$1.10$0.75$2.50 06/09$0.65–$2.17$0.75--
$19.00Jan 15$0.95$1.85$1.40$1.20 07/06$1.30–$2.85$1.20--
$18.00Aug 21$0.05$0.55$0.30$0.30 07/07$0.28–$1.50$0.30--
$17.50Jul 17$0.00$0.15$0.08$0.05 07/01$0.08–$0.45$0.05--
$17.50Oct 16$0.35$0.75$0.55$1.00 06/22$0.43–$1.48$0.55170
$17.50Dec 18$0.60$1.20$0.90$1.71 06/01$0.77–$1.95$0.90--
$17.50Jan 15$0.60$1.40$1.00$1.30 06/26$0.95–$2.20$1.00--
$16.00Jul 17$0.00$0.45$0.23$0.22 06/15$0.18–$0.45$0.22--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$1.70$0.35--
$16.00Jan 15$0.35$1.05$0.70$1.75 06/09$0.70–$1.73$0.70--
$15.00Jul 17$0.00$0.45$0.23$0.19 06/15$0.08–$1.08$0.19--
$15.00Aug 21$0.00$0.55$0.28$0.26 06/23$0.25–$1.23$0.26--
$15.00Dec 18$0.15$0.75$0.45$0.90 06/18$0.45–$1.10$0.45--
$15.00Jan 15$0.20$0.90$0.55$0.70 07/02$0.53–$1.20$0.55--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$1.18$0.20--
$14.00Oct 16$0.05$0.35$0.20$0.22 07/06$0.20–$1.25$0.20--
$12.50Jul 17$0.00$0.25$0.13$0.15 06/09$0.13–$0.85$0.13--
$12.50Dec 18$0.05$0.75$0.40$0.25 05/13$0.40–$0.65$0.25--
$35.00Jul 17$10.10$12.10$11.10$15.50 06/15$10.55–$15.80$11.10--
$35.00Oct 16$10.30$12.20$11.25$15.41 06/15$10.80–$15.95$11.25--
$35.00Jan 15$11.00$12.40$11.70$15.50 06/15$11.30–$15.95$11.70--
$35.00Jan 21$11.00$15.50$13.25$17.30 06/11$12.70–$16.50$13.25--
$10.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--132
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 416
Put/Call Ratio 1.09
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 1
Put/Call Ratio 0.00
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 4,902
Total Puts 1,059
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All