Tour v297
RELY
REMITLY GLOBAL INC
$24.13 -0.41%
$24.12 (-0.04%)🌙
as of 07/07 06:57 PM
(7/6 18:54) ◀
|
Tuesday, July 7, 2026 (6:57pm)
January 2026
|
▶ (7/8 18:58)
◀ 7/7 18:57 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,799
Calls: 1,975 (71%)
Puts: 824 (29%)
Prior (07/06) 1,252
Calls: 1,233 (98%)
Puts: 19 (2%)
Current vs Prior +123.56%
Calls: +60.18% (Calls)
Puts: +4236.84% (Puts)
Prior 7-Day Total 3,286
Calls: 2,950 (90%)
Puts: 336 (10%)
Prior 7-Day Average 469
Calls: 421 (90%)
Puts: 48 (10%)
Current vs Prior 7-Day Avg +496.26%
Calls: +368.64%
Puts: +1616.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $361.0K
Calls: $345.0K (96%)
Puts: $16.0K (4%)
Prior (07/06) $341.2K
Calls: $339.9K (100%)
Puts: $1.3K (0%)
Current vs Prior +5.81%
Calls: +1.51%
Puts: +1133.75%
Prior 7-Day Total $717.2K
Calls: $676.6K (94%)
Puts: $40.7K (6%)
Prior 7-Day Average $102.5K
Calls: $96.7K (94%)
Puts: $5.8K (6%)
Current vs Prior 7-Day Avg +252.31%
Calls: +256.96%
Puts: +174.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.42
Prior (07/06) 0.02
Current vs Prior +2607.51%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +86.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6,492
Calls: 6,235 (96%)
Puts: 257 (4%)
Prior (07/06) 12,469
Calls: 12,461 (100%)
Puts: 8 (0%)
Current vs Prior -47.93%
Prior 7-Day Total 37,606
Calls: 35,374 (94%)
Puts: 2,232 (6%)
Prior 7-Day Average 5,372
Calls: 5,053 (93%)
Puts: 372 (7%)
Current vs Prior 7-Day Avg +20.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.29% | 19.52%8.29% | 19.52%
Prior 8.17% | 19.48%8.17% | 19.48%
Current vs Prior +1.43% | +0.20%+1.43% | +0.20%
Prior 7-Day Avg 7.91% | 20.26%8.17% | 19.48%
Current vs 7-Day Avg +4.79% | -3.66%+1.43% | +0.20%
Prior 7-Day Eod 8.17% | 19.48%-- | --
Current vs 7-Day Eod +1.43% | +0.20%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.94% | 15.32%
Calls: 26.52% | 14.68%
Puts: 19.38% | 15.95%
Current vs 7-Day Avg -50.75% | -48.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($345.0K) vs puts ($16.0K). Dollar volume significantly above 7-day average (252% higher). Unusually high activity with volume up 124% vs prior - elevated interest. Volume explosion - 497% above 7-day average (2,799 vs avg 469).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.004.60$4.3014.0%2750.902.4K
$22.50Jul 171.702.35$2.0332.0%2750.841.1K
$24.00Jul 170.650.95$0.8037.5%410.59221
$24.00Aug 212.052.60$2.3323.6%5500.5750
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.8K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.250.45$0.3557.1%7770.341.0K
$24.00Aug 212.052.60$2.3323.6%5500.5750
$20.00Jul 174.004.60$4.3014.0%2750.902.4K
$22.50Jul 171.702.35$2.0332.0%2750.841.1K
$24.00Jul 170.650.95$0.8037.5%410.59221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.30$0.18138.9%8000.16237
$19.00Aug 210.100.45$0.28125.0%100.10--
$22.00Aug 210.801.35$1.0850.9%50.2920
$21.00Jul 170.000.15$0.08187.5%30.07--
$18.00Aug 210.100.45$0.28125.0%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.75, avg 1.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Aug 21$0.73$1.27$0.731.74$25.73
$24.00$25.00Aug 21$0.40$0.60$0.401.50$24.40
$27.00$28.00Aug 21$0.42$0.58$0.421.38$27.42
$24.00$25.00Jul 17$0.45$0.55$0.451.22$24.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$19.00Aug 21$0.80$2.20$0.802.75$21.20
$23.00$22.00Aug 21$0.32$0.68$0.322.13$22.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.87, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.27$2.27$0.239.87$22.27
$22.50$24.00Jul 17$1.23$1.23$0.274.56$23.73
$24.00$25.00Jul 17$0.45$0.45$0.550.82$24.45
$27.00$28.00Aug 21$0.42$0.42$0.580.72$27.42
$24.00$25.00Aug 21$0.40$0.40$0.600.67$24.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.32$0.32$0.680.47$22.68
$22.00$19.00Aug 21$0.80$0.80$2.200.36$21.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$1.5339.4%61.2%
$25.00Jul 17Aug 21$1.5840.1%65.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.16% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$2.03$0.18$2.21$20.29$24.719.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.78% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Jul 17$0.35$0.08$0.43$20.57$25.43
$25.00$22.50Jul 17$0.35$0.18$0.53$21.97$25.53
$29.00$19.00Aug 21$0.73$0.28$1.01$17.99$30.01
$29.00$18.00Aug 21$0.73$0.28$1.01$16.99$30.01
$28.00$19.00Aug 21$0.78$0.28$1.06$17.94$29.06
$28.00$18.00Aug 21$0.78$0.28$1.06$16.94$29.06
$27.00$19.00Aug 21$1.20$0.28$1.48$17.52$28.48
$27.00$18.00Aug 21$1.20$0.28$1.48$16.52$28.48
$29.00$22.00Aug 21$0.73$1.08$1.81$20.19$30.81
$28.00$22.00Aug 21$0.78$1.08$1.86$20.14$29.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2327/28Aug 21$0.74$0.262.85$22.26$27.74
22/2324/25Aug 21$0.72$0.282.57$22.28$24.72
22/2325/27Aug 21$1.05$0.951.11$21.95$26.05
19/2225/27Aug 21$1.53$1.471.04$20.47$26.53
19/2227/28Aug 21$1.22$1.780.69$20.78$28.22
19/2224/25Aug 21$1.20$1.800.67$20.80$25.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.37$0.631.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.47, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Aug 21-$0.47$1.53
$27.00$28.001:2Aug 21-$0.36$0.64
$28.00$29.001:2Aug 21-$0.68$0.32
$20.00$22.501:2Jul 17$0.24$2.26
$22.50$24.001:2Jul 17$0.43$1.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.28$0.72
$23.00$22.001:2Aug 21-$0.76$0.24
$22.00$19.001:2Aug 21$0.52$2.48
$22.50$21.001:2Jul 17$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.63%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.600.503.6%6.63%10.24%3--
$27.00Aug 21$0.850.3611.9%3.52%15.42%52
$28.00Aug 21$0.550.2816.0%2.28%18.32%202
$29.00Aug 21$0.500.2520.2%2.07%22.25%1--
$25.00Jul 17$0.250.343.6%1.04%4.64%7771.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 434 vol/day, 119 traded recently)

RELY averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $3.15 on 07/02 (now $4.00/$4.60) — try a limit near $4.00. Also watch the $25.00 01-15 call last traded $2.85 on 07/02 (now $3.30/$4.00) — try a limit near $3.30; the $24.00 08-21 call last traded $2.10 on 07/01 (now $2.05/$2.60) — try a limit near $2.10. Most tradeable put: the $22.00 08-21 put last traded $1.60 on 06/30 (now $0.80/$1.35) — try a limit near $1.08.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.65$0.95$0.80$0.50 07/02$0.13–$0.88$0.65221
$24.00Aug 21$2.05$2.60$2.33$2.10 07/01$0.85–$2.33$2.1050
$24.00Oct 16$2.65$3.30$2.97$2.25 07/01$0.75–$3.05$2.65--
$24.00Jan 15$3.60$4.80$4.20$3.40 07/02$1.27–$4.20$3.60--
$25.00Jul 17$0.25$0.45$0.35$0.35 07/02$0.08–$0.55$0.351.0K
$25.00Aug 21$1.60$2.25$1.93$1.40 07/01$0.73–$1.93$1.60--
$25.00Oct 16$2.10$2.50$2.30$2.15 07/01$0.63–$2.30$2.15--
$25.00Dec 18$2.80$3.80$3.30$2.94 07/01$1.02–$3.30$2.94438
$25.00Jan 15$3.30$4.00$3.65$2.85 07/02$1.23–$4.00$3.301.1K
$25.00Jan 21$4.50$9.20$6.85$4.81 06/02$3.50–$7.75$4.81--
$23.00Aug 21$2.60$3.20$2.90$2.05 07/02$0.95–$2.90$2.60--
$22.50Jul 17$1.70$2.35$2.03$1.49 07/02$0.13–$2.05$1.701.1K
$22.50Oct 16$3.40$4.30$3.85$2.65 06/30$1.02–$3.85$3.40--
$22.50Dec 18$4.30$5.30$4.80$3.54 06/26$1.60–$4.80$4.30--
$22.50Jan 15$4.10$5.60$4.85$4.30 07/02$1.75–$4.95$4.30--
$22.50Jan 21$6.40$10.40$8.40$5.25 06/16$4.05–$8.40$6.40--
$26.00Aug 21$1.10$1.80$1.45$0.95 07/01$0.50–$1.63$1.10--
$26.00Jan 15$2.70$3.30$3.00$1.80 06/18$0.93–$3.13$2.70--
$22.00Aug 21$3.10$4.00$3.55$2.55 07/02$1.33–$3.55$3.10--
$27.00Aug 21$0.85$1.55$1.20$1.00 07/01$0.40–$1.38$1.002
$27.00Jan 15$2.35$2.95$2.65$1.40 06/03$0.93–$2.70$2.35--
$21.00Jul 17$2.80$4.00$3.40$2.40 07/01$0.30–$3.50$2.80--
$21.00Aug 21$3.80$4.60$4.20$3.00 07/02$1.93–$4.20$3.80--
$21.00Oct 16$4.20$5.30$4.75$3.90 06/29$1.30–$4.80$4.20--
$21.00Jan 15$5.10$6.30$5.70$2.30 06/11$2.13–$5.70$5.10--
$28.00Aug 21$0.55$1.00$0.78$0.61 06/29$0.33–$1.33$0.612
$28.00Jan 15$2.10$2.80$2.45$1.30 06/16$0.73–$2.45$2.10--
$20.00Jul 17$4.00$4.60$4.30$3.15 07/02$0.52–$4.45$4.002.4K
$20.00Aug 21$4.40$5.40$4.90$3.55 06/30$2.33–$4.90$4.40--
$20.00Oct 16$4.70$6.00$5.35$3.75 06/30$1.65–$5.40$4.70--
$20.00Dec 18$5.40$6.90$6.15$4.90 06/30$2.28–$6.15$5.40--
$20.00Jan 15$6.00$6.80$6.40$5.15 07/02$2.50–$6.40$6.00--
$20.00Jan 21$7.00$11.50$9.25$8.35 07/01$4.75–$9.25$8.35--
$29.00Jan 15$1.70$2.30$2.00$1.20 05/29$0.70–$2.05$1.70--
$19.00Jul 17$4.60$6.20$5.40$3.46 06/26$0.75–$5.40$4.60--
$19.00Oct 16$5.40$6.80$6.10$2.10 06/11$2.08–$6.25$5.40--
$30.00Jul 17$0.00$0.40$0.20$0.05 07/01$0.08–$0.33$0.05--
$30.00Aug 21$0.15$0.85$0.50$0.45 07/01$0.35–$0.53$0.45--
$30.00Oct 16$0.50$1.25$0.88$0.60 06/25$0.28–$1.00$0.60--
$30.00Dec 18$1.35$2.15$1.75$1.55 07/02$0.48–$1.75$1.55--
$30.00Jan 15$1.50$2.20$1.85$1.80 07/02$0.63–$2.10$1.80--
$30.00Jan 21$2.50$7.50$5.00$5.00 06/10$2.35–$5.60$5.00--
$17.50Jul 17$5.80$7.50$6.65$5.32 07/02$1.48–$6.65$5.80--
$17.50Oct 16$6.70$8.00$7.35$4.50 06/22$2.85–$7.45$6.70--
$17.50Dec 18$7.10$8.70$7.90$6.00 06/25$3.53–$8.05$7.10--
$17.50Jan 15$7.20$8.90$8.05$7.76 07/01$3.75–$8.05$7.76--
$17.50Jan 21$8.00$13.00$10.50$9.20 06/26$6.00–$10.50$9.20--
$31.00Jan 15$1.45$1.85$1.65$0.95 05/29$0.53–$1.65$1.45--
$32.00Jan 15$0.90$2.00$1.45$0.60 06/12$0.45–$1.45$0.90--
$16.00Jan 15$8.40$10.20$9.30$7.97 06/26$4.40–$9.30$8.40--
$15.00Jul 17$8.30$10.30$9.30$4.16 06/12$3.35–$9.30$8.30--
$15.00Oct 16$8.70$10.60$9.65$4.87 06/05$4.40–$9.85$8.70--
$15.00Dec 18$9.10$10.90$10.00$7.70 05/22$4.95–$10.05$9.10--
$15.00Jan 15$9.60$11.00$10.30$8.90 06/29$4.95–$10.45$9.60--
$15.00Jan 21$9.50$14.40$11.95$10.70 06/29$7.25–$12.00$10.70--
$35.00Oct 16$0.05$0.65$0.35$0.31 06/01$0.15–$0.50$0.31--
$35.00Dec 18$0.35$1.20$0.77$0.60 06/01$0.35–$0.83$0.60--
$35.00Jan 15$0.75$1.15$0.95$0.86 06/26$0.38–$1.05$0.86--
$35.00Jan 21$1.50$6.30$3.90$2.60 06/03$2.00–$3.90$2.60--
$12.50Jul 17$10.70$12.90$11.80$9.86 05/07$5.70–$11.80$10.70--
$12.50Dec 18$11.10$13.60$12.35$8.30 05/29$6.55–$12.50$11.10--
$12.50Jan 15$11.40$13.70$12.55$11.09 06/29$6.70–$12.55$11.40--
$12.50Jan 21$11.50$15.10$13.30$12.80 07/01$8.25–$13.35$12.80--
$10.00Dec 18$13.40$16.00$14.70$13.29 06/29$8.65–$14.75$13.40--
$10.00Jan 15$13.40$16.10$14.75$14.80 05/12$8.70–$14.85$14.75--
$10.00Jan 21$13.20$18.00$15.60$11.80 06/16$10.00–$15.60$13.20--
$9.00Jul 17$14.20$16.40$15.30$9.71 06/09$9.25–$15.45$14.20--
$7.50Jul 17$15.70$17.90$16.80$12.54 06/16$10.60–$16.95$15.70--
$7.50Jan 21$15.20$20.00$17.60$15.00 05/22$11.75–$17.60$15.20--
$6.00Jul 17$17.20$19.40$18.30$13.34 06/12$12.05–$18.45$17.20--
$5.00Jul 17$18.20$20.40$19.30$14.34 06/12$13.05–$19.45$18.20--
$5.00Jan 21$17.00$22.00$19.50$18.50 06/29$13.50–$19.75$18.50--
$2.50Jan 15$20.60$23.10$21.85$15.90 06/11$15.70–$21.90$20.60--
$2.50Jan 21$19.50$24.50$22.00$20.64 06/29$15.75–$22.00$20.64--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.25$0.75$0.50$1.25 07/02$0.45–$5.90$0.50--
$24.00Oct 16$2.00$2.55$2.28$3.00 05/13$2.28–$6.45$2.28--
$25.00Jul 17$1.00$1.40$1.20$4.02 05/19$1.10–$6.85$1.20--
$25.00Oct 16$2.50$3.40$2.95$3.60 05/13$2.88–$7.40$2.95--
$25.00Dec 18$3.10$4.20$3.65$4.30 06/29$3.65–$7.60$3.65--
$25.00Jan 15$3.20$4.40$3.80$3.93 05/08$3.80–$7.65$3.80--
$22.50Jul 17$0.05$0.30$0.18$0.45 07/01$0.15–$4.40$0.18237
$22.50Oct 16$1.30$1.80$1.55$2.24 06/29$1.55–$5.05$1.55--
$22.50Jan 15$2.05$3.00$2.53$4.30 05/26$2.53–$5.75$2.53--
$22.00Aug 21$0.80$1.35$1.08$1.60 06/30$0.98–$2.83$1.0820
$21.00Jul 17$0.00$0.15$0.08$0.20 06/30$0.08–$3.20$0.08--
$21.00Aug 21$0.50$0.85$0.68$1.80 06/24$0.68–$2.28$0.68--
$21.00Oct 16$0.85$1.25$1.05$2.70 06/15$1.05–$3.95$1.05--
$21.00Jan 15$1.50$2.10$1.80$4.40 06/08$1.80–$4.65$1.80--
$20.00Jul 17$0.00$0.45$0.23$0.20 06/26$0.10–$2.35$0.20--
$20.00Oct 16$0.50$1.20$0.85$1.90 06/17$0.85–$3.28$0.85--
$20.00Dec 18$1.05$1.65$1.35$2.50 05/22$1.35–$3.85$1.35--
$20.00Jan 15$1.20$2.05$1.63$3.25 06/15$1.63–$4.00$1.63--
$19.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.13–$1.55$0.10--
$19.00Aug 21$0.10$0.45$0.28$0.58 06/30$0.28–$1.60$0.28--
$19.00Oct 16$0.35$1.00$0.68$2.50 06/09$0.65–$2.60$0.68--
$30.00Jan 15$6.40$7.60$7.00$8.00 05/06$7.00–$12.10$7.00--
$18.00Aug 21$0.10$0.45$0.28$0.44 06/30$0.28–$1.50$0.28--
$17.50Jul 17$0.00$0.50$0.25$0.05 07/01$0.08–$0.85$0.05--
$17.50Oct 16$0.15$0.70$0.43$1.00 06/22$0.43–$1.88$0.43--
$17.50Dec 18$0.50$1.20$0.85$1.71 06/01$0.85–$2.48$0.85--
$17.50Jan 15$0.55$1.35$0.95$1.30 06/26$0.95–$2.55$0.95--
$16.00Jul 17$0.00$0.45$0.23$0.22 06/15$0.18–$0.45$0.22--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$1.70$0.35--
$16.00Jan 15$0.35$1.05$0.70$1.75 06/09$0.70–$1.90$0.70--
$15.00Jul 17$0.00$0.45$0.23$0.19 06/15$0.08–$1.08$0.19--
$15.00Aug 21$0.00$0.60$0.30$0.26 06/23$0.25–$1.23$0.26--
$15.00Dec 18$0.10$0.85$0.48$0.90 06/18$0.48–$1.50$0.48--
$15.00Jan 15$0.15$0.90$0.53$0.70 07/02$0.53–$1.45$0.53--
$14.00Aug 21$0.00$0.60$0.30$0.20 06/30$0.18–$1.18$0.20--
$14.00Oct 16$0.05$0.65$0.35$0.35 05/06$0.25–$1.25$0.35--
$35.00Jul 17$9.80$11.80$10.80$15.50 06/15$10.55–$16.95$10.80--
$35.00Oct 16$10.10$11.70$10.90$15.41 06/15$10.80–$17.05$10.90--
$35.00Jan 15$10.50$12.10$11.30$15.50 06/15$11.30–$16.65$11.30--
$35.00Jan 21$10.50$15.50$13.00$17.30 06/11$13.00–$17.35$13.00--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.05–$0.85$0.15--
$12.50Oct 16$0.00$0.60$0.30$0.20 05/06$0.15–$1.25$0.20--
$12.50Dec 18$0.05$0.75$0.40$0.25 05/13$0.40–$0.77$0.25--
$12.50Jan 21$0.00$3.20$1.60$1.10 05/08$1.60–$2.50$1.10--
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,975
Total Puts 824
Put/Call Ratio 0.42
Net Difference 1,151

Prior's Put/Call Breakdown

Total Calls 1,233
Total Puts 19
Put/Call Ratio 0.02
Net Difference 1,214

Prior 7-Day Put/Call Summary

Total Calls 2,950
Total Puts 336
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All