Tour v294
RELY
REMITLY GLOBAL INC
$24.23 +2.02%
$24.75 (+2.15%)🌙
as of 07/06 06:54 PM
(7/2 18:55) ◀
|
Monday, July 6, 2026 (6:54pm)
January 2026
|
▶ (7/7 18:57)
◀ 7/6 18:54 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,252
Calls: 1,233 (98%)
Puts: 19 (2%)
Prior (07/02) 432
Calls: 429 (99%)
Puts: 3 (1%)
Current vs Prior +189.81%
Calls: +187.41% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 2,312
Calls: 1,829 (79%)
Puts: 483 (21%)
Prior 7-Day Average 330
Calls: 261 (79%)
Puts: 69 (21%)
Current vs Prior 7-Day Avg +279.07%
Calls: +371.90%
Puts: -72.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $341.2K
Calls: $339.9K (100%)
Puts: $1.3K (0%)
Prior (07/02) $67.7K
Calls: $67.4K (100%)
Puts: $259 (0%)
Current vs Prior +403.93%
Calls: +403.94%
Puts: +400.00%
Prior 7-Day Total $419.0K
Calls: $353.9K (84%)
Puts: $65.2K (16%)
Prior 7-Day Average $59.9K
Calls: $50.6K (84%)
Puts: $9.3K (16%)
Current vs Prior 7-Day Avg +469.93%
Calls: +572.33%
Puts: -86.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.02
Prior (07/02) 0.01
Current vs Prior +120.36%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -96.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 12,469
Calls: 12,461 (100%)
Puts: 8 (0%)
Prior (07/02) 2,765
Calls: 2,757 (100%)
Puts: 8 (0%)
Current vs Prior +350.96%
Prior 7-Day Total 27,590
Calls: 24,390 (88%)
Puts: 3,200 (12%)
Prior 7-Day Average 3,941
Calls: 3,484 (87%)
Puts: 533 (13%)
Current vs Prior 7-Day Avg +216.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.17% | 19.48%8.17% | 19.48%
Prior 6.86% | 19.24%-- | --
Current vs Prior +19.07% | +1.24%-- | --
Prior 7-Day Avg 7.98% | 20.62%-- | --
Current vs 7-Day Avg +2.39% | -5.54%-- | --
Prior 7-Day Eod 6.86% | 19.24%-- | --
Current vs 7-Day Eod +19.07% | +1.24%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.07% | 17.06%
Calls: 28.26% | 16.66%
Puts: 23.90% | 17.45%
Current vs 7-Day Avg -56.66% | -53.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($339.9K) vs puts ($1.3K). Massive premium surge with dollar volume up 404% vs prior. Dollar volume significantly above 7-day average (470% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.800.95$0.8817.0%270.62229
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 173.203.80$3.5017.1%260.92--
$19.00Jul 174.905.70$5.3015.1%250.91--
$20.00Jul 174.204.70$4.4511.2%3250.902.6K
$22.50Jul 171.852.25$2.0519.5%2890.861.2K
$24.00Jul 170.800.95$0.8817.0%270.62229
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 768, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.204.70$4.4511.2%3250.902.6K
$22.50Jul 171.852.25$2.0519.5%2890.861.2K
$25.00Jul 170.300.80$0.5590.9%520.401.0K
$24.00Jul 170.800.95$0.8817.0%270.62229
$21.00Jul 173.203.80$3.5017.1%260.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.25$0.15133.3%30.15--
$21.00Jul 170.050.20$0.13115.4%20.09--
$24.00Jul 170.200.70$0.45111.1%10.408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.64, avg 5.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.47$4.53$0.479.64$25.47
$24.00$25.00Jul 17$0.33$0.67$0.332.03$24.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.50Jul 17$0.30$1.20$0.304.00$23.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.67, avg 2.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.85$0.85$0.155.67$19.85
$22.50$24.00Jul 17$1.17$1.17$0.333.55$23.67
$24.00$25.00Jul 17$0.33$0.33$0.670.49$24.33
$25.00$30.00Jul 17$0.47$0.47$4.530.10$25.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.50Jul 17$0.30$0.30$1.200.25$23.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.49% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.88$0.45$1.33$22.67$25.335.49%
$22.50Jul 17$2.05$0.15$2.20$20.30$24.709.08%
$21.00Jul 17$3.50$0.13$3.63$17.37$24.6314.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Jul 17$0.08$0.13$0.21$20.79$30.21
$30.00$22.50Jul 17$0.08$0.15$0.23$22.27$30.23
$30.00$24.00Jul 17$0.08$0.45$0.53$23.47$30.53
$25.00$21.00Jul 17$0.55$0.13$0.68$20.32$25.68
$25.00$22.50Jul 17$0.55$0.15$0.70$21.80$25.70
$25.00$24.00Jul 17$0.55$0.45$1.00$23.00$26.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2425/30Jul 17$0.77$4.230.18$23.23$25.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.36, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.50$24.00Jul 17$0.28$1.224.36
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.50$24.00Jul 17$0.28$1.224.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Jul 17-$0.60$0.90
$24.00$25.001:2Jul 17-$0.22$0.78
$25.00$30.001:2Jul 17$0.39$4.61
$22.50$24.001:2Jul 17$0.29$1.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Jul 17-$0.11$1.39
$24.00$22.501:2Jul 17$0.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Jul 17$0.300.403.2%1.24%4.42%521.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 434 vol/day, 119 traded recently)

RELY averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $3.15 on 07/02 (now $4.20/$4.70) — try a limit near $4.20. Also watch the $15.00 01-15 call last traded $8.90 on 06/29 (now $9.70/$11.20) — try a limit near $9.70; the $24.00 07-17 call last traded $0.50 on 07/02 (now $0.80/$0.95) — try a limit near $0.80. Most tradeable put: the $24.00 07-17 put last traded $1.25 on 07/02 (now $0.20/$0.70) — try a limit near $0.45.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.80$0.95$0.88$0.50 07/02$0.13–$0.88$0.80229
$24.00Aug 21$2.00$2.60$2.30$2.10 07/01$0.85–$2.30$2.1046
$24.00Oct 16$2.50$3.60$3.05$2.25 07/01$0.75–$3.05$2.50--
$24.00Jan 15$3.50$4.50$4.00$3.40 07/02$1.27–$4.00$3.50--
$25.00Jul 17$0.30$0.80$0.55$0.35 07/02$0.08–$0.55$0.351.0K
$25.00Aug 21$1.70$2.15$1.92$1.40 07/01$0.73–$1.92$1.7035
$25.00Oct 16$2.05$2.55$2.30$2.15 07/01$0.63–$2.30$2.15222
$25.00Dec 18$2.90$3.70$3.30$2.94 07/01$1.02–$3.30$2.94--
$25.00Jan 15$3.50$4.50$4.00$2.85 07/02$1.23–$4.00$3.501.1K
$25.00Jan 21$6.30$9.20$7.75$4.81 06/02$3.50–$7.75$6.30--
$23.00Aug 21$2.60$3.20$2.90$2.05 07/02$0.95–$2.90$2.60--
$22.50Jul 17$1.85$2.25$2.05$1.49 07/02$0.13–$2.05$1.851.2K
$22.50Oct 16$3.30$4.30$3.80$2.65 06/30$1.02–$3.80$3.30--
$22.50Dec 18$4.20$5.30$4.75$3.54 06/26$1.60–$4.75$4.201.1K
$22.50Jan 15$4.70$5.20$4.95$4.30 07/02$1.75–$4.95$4.70--
$22.50Jan 21$7.00$9.80$8.40$5.25 06/16$4.05–$8.40$7.00--
$26.00Aug 21$1.30$1.95$1.63$0.95 07/01$0.50–$1.63$1.30--
$26.00Jan 15$2.65$3.60$3.13$1.80 06/18$0.93–$3.13$2.65--
$22.00Aug 21$3.00$3.90$3.45$2.55 07/02$1.33–$3.45$3.00--
$27.00Aug 21$0.70$1.40$1.05$1.00 07/01$0.40–$1.38$1.00--
$27.00Jan 15$2.30$3.10$2.70$1.40 06/03$0.93–$2.70$2.30--
$21.00Jul 17$3.20$3.80$3.50$2.40 07/01$0.30–$3.50$3.20--
$21.00Aug 21$3.60$4.60$4.10$3.00 07/02$1.93–$4.10$3.60--
$21.00Oct 16$4.20$5.40$4.80$3.90 06/29$1.30–$4.80$4.20--
$21.00Jan 15$5.10$6.10$5.60$2.30 06/11$2.13–$5.60$5.10--
$28.00Aug 21$0.45$1.30$0.88$0.61 06/29$0.33–$1.33$0.61--
$28.00Jan 15$2.00$2.75$2.38$1.30 06/16$0.73–$2.38$2.001
$20.00Jul 17$4.20$4.70$4.45$3.15 07/02$0.52–$4.45$4.202.6K
$20.00Aug 21$4.40$5.40$4.90$3.55 06/30$2.33–$4.90$4.40--
$20.00Oct 16$4.80$6.00$5.40$3.75 06/30$1.65–$5.40$4.80--
$20.00Dec 18$5.50$6.50$6.00$4.90 06/30$2.28–$6.00$5.50--
$20.00Jan 15$5.70$6.80$6.25$5.15 07/02$2.50–$6.25$5.70624
$20.00Jan 21$7.10$10.90$9.00$8.35 07/01$4.75–$9.00$8.3545
$29.00Jan 15$1.65$2.45$2.05$1.20 05/29$0.70–$2.05$1.65--
$19.00Jul 17$4.90$5.70$5.30$3.46 06/26$0.75–$5.30$4.90--
$19.00Oct 16$5.60$6.90$6.25$2.10 06/11$2.08–$6.25$5.60--
$30.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.08–$0.33$0.05561
$30.00Aug 21$0.15$0.90$0.53$0.45 07/01$0.35–$0.53$0.45--
$30.00Oct 16$0.75$1.25$1.00$0.60 06/25$0.28–$1.00$0.75--
$30.00Dec 18$1.45$2.00$1.73$1.55 07/02$0.48–$1.73$1.552.4K
$30.00Jan 15$1.65$2.55$2.10$1.80 07/02$0.63–$2.10$1.80347
$30.00Jan 21$4.00$7.20$5.60$5.00 06/10$2.30–$5.60$5.00--
$17.50Jul 17$5.90$7.20$6.55$5.32 07/02$1.48–$6.55$5.90--
$17.50Oct 16$6.80$8.10$7.45$4.50 06/22$2.85–$7.45$6.80--
$17.50Dec 18$7.30$8.80$8.05$6.00 06/25$3.53–$8.05$7.30--
$17.50Jan 15$7.40$8.50$7.95$7.76 07/01$3.75–$7.95$7.76--
$17.50Jan 21$8.00$12.50$10.25$9.20 06/26$6.00–$10.25$9.20--
$31.00Jan 15$1.15$1.95$1.55$0.95 05/29$0.53–$1.55$1.15--
$32.00Jan 15$0.95$1.85$1.40$0.60 06/12$0.45–$1.40$0.95--
$16.00Jan 15$8.50$9.70$9.10$7.97 06/26$4.40–$9.10$8.50--
$15.00Jul 17$8.40$10.20$9.30$4.16 06/12$3.35–$9.30$8.40--
$15.00Oct 16$8.80$10.90$9.85$4.87 06/05$4.40–$9.85$8.80--
$15.00Dec 18$9.20$10.90$10.05$7.70 05/22$4.95–$10.05$9.20--
$15.00Jan 15$9.70$11.20$10.45$8.90 06/29$4.95–$10.45$9.70642
$15.00Jan 21$9.50$14.50$12.00$10.70 06/29$7.25–$12.00$10.70--
$35.00Oct 16$0.05$0.70$0.38$0.31 06/01$0.15–$0.50$0.31--
$35.00Dec 18$0.35$1.30$0.83$0.60 06/01$0.35–$0.83$0.60--
$35.00Jan 15$0.85$1.25$1.05$0.86 06/26$0.38–$1.05$0.86160
$35.00Jan 21$1.50$6.00$3.75$2.60 06/03$2.00–$3.75$2.60211
$12.50Jul 17$10.90$12.70$11.80$9.86 05/07$5.70–$11.80$10.90--
$12.50Dec 18$11.30$13.70$12.50$8.30 05/29$6.55–$12.50$11.30--
$12.50Jan 15$11.30$12.90$12.10$11.09 06/29$6.70–$12.10$11.30--
$12.50Jan 21$11.50$15.20$13.35$12.80 07/01$8.25–$13.35$12.80--
$10.00Dec 18$13.50$16.00$14.75$13.29 06/29$8.65–$14.75$13.50--
$10.00Jan 15$13.50$16.20$14.85$14.80 05/12$8.70–$14.85$14.80--
$10.00Jan 21$13.00$18.00$15.50$11.80 06/16$10.00–$15.50$13.00--
$9.00Jul 17$14.40$16.50$15.45$9.71 06/09$9.25–$15.45$14.40--
$7.50Jul 17$15.90$18.00$16.95$12.54 06/16$10.60–$16.95$15.90--
$7.50Jan 21$15.00$20.00$17.50$15.00 05/22$11.75–$17.50$15.00--
$6.00Jul 17$17.40$19.50$18.45$13.34 06/12$12.05–$18.45$17.40--
$5.00Jul 17$18.40$20.50$19.45$14.34 06/12$13.05–$19.45$18.40--
$5.00Jan 21$17.50$22.00$19.75$18.50 06/29$13.50–$19.75$18.50--
$2.50Jan 15$20.60$23.20$21.90$15.90 06/11$15.70–$21.90$20.60--
$2.50Jan 21$19.50$24.50$22.00$20.64 06/29$15.75–$22.00$20.64--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.20$0.70$0.45$1.25 07/02$0.45–$5.90$0.458
$24.00Oct 16$2.00$2.80$2.40$3.00 05/13$2.40–$6.45$2.40--
$25.00Jul 17$0.85$1.35$1.10$4.02 05/19$1.10–$6.85$1.10--
$25.00Oct 16$2.55$3.20$2.88$3.60 05/13$2.88–$7.40$2.88--
$25.00Dec 18$3.40$4.20$3.80$4.30 06/29$3.80–$7.60$3.80--
$25.00Jan 15$3.30$4.40$3.85$3.93 05/08$3.85–$7.65$3.85--
$22.50Jul 17$0.05$0.25$0.15$0.45 07/01$0.15–$4.40$0.15--
$22.50Oct 16$1.25$2.10$1.68$2.24 06/29$1.68–$5.05$1.68--
$22.50Jan 15$2.15$3.10$2.63$4.30 05/26$2.63–$5.75$2.63--
$22.00Aug 21$0.75$1.20$0.98$1.60 06/30$0.98–$2.83$0.98--
$21.00Jul 17$0.05$0.20$0.13$0.20 06/30$0.13–$3.20$0.13--
$21.00Aug 21$0.65$0.90$0.78$1.80 06/24$0.78–$2.28$0.78--
$21.00Oct 16$0.75$1.55$1.15$2.70 06/15$1.15–$3.95$1.15--
$21.00Jan 15$1.70$2.35$2.03$4.40 06/08$2.03–$4.65$2.03--
$20.00Jul 17$0.00$0.45$0.23$0.20 06/26$0.10–$2.35$0.20--
$20.00Oct 16$0.60$1.25$0.93$1.90 06/17$0.93–$3.28$0.93--
$20.00Dec 18$1.25$1.65$1.45$2.50 05/22$1.45–$3.85$1.45--
$20.00Jan 15$1.35$2.05$1.70$3.25 06/15$1.70–$4.00$1.70--
$19.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.13–$1.55$0.10--
$19.00Aug 21$0.10$0.60$0.35$0.58 06/30$0.35–$1.60$0.35--
$19.00Oct 16$0.30$1.00$0.65$2.50 06/09$0.65–$2.60$0.65--
$30.00Jan 15$6.60$7.80$7.20$8.00 05/06$7.20–$12.10$7.20--
$18.00Aug 21$0.05$0.55$0.30$0.44 06/30$0.30–$1.50$0.30--
$17.50Jul 17$0.00$0.50$0.25$0.05 07/01$0.08–$0.85$0.05--
$17.50Oct 16$0.15$0.75$0.45$1.00 06/22$0.45–$1.88$0.45--
$17.50Dec 18$0.45$1.25$0.85$1.71 06/01$0.85–$2.48$0.85--
$17.50Jan 15$0.55$1.35$0.95$1.30 06/26$0.95–$2.55$0.95--
$16.00Jul 17$0.00$0.50$0.25$0.22 06/15$0.18–$0.45$0.22--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$1.70$0.35--
$16.00Jan 15$0.40$1.00$0.70$1.75 06/09$0.70–$1.90$0.70--
$15.00Jul 17$0.00$0.45$0.23$0.19 06/15$0.08–$1.08$0.19--
$15.00Aug 21$0.00$0.60$0.30$0.26 06/23$0.25–$1.23$0.26--
$15.00Dec 18$0.10$0.85$0.48$0.90 06/18$0.48–$1.50$0.48--
$15.00Jan 15$0.30$0.85$0.57$0.70 07/02$0.57–$1.45$0.57--
$14.00Aug 21$0.00$0.60$0.30$0.20 06/30$0.18–$1.18$0.20--
$14.00Oct 16$0.05$0.65$0.35$0.35 05/06$0.25–$1.25$0.35--
$35.00Jul 17$9.50$11.60$10.55$15.50 06/15$10.55–$16.95$10.55--
$35.00Oct 16$10.10$11.50$10.80$15.41 06/15$10.80–$17.05$10.80--
$35.00Jan 15$10.90$12.00$11.45$15.50 06/15$11.45–$16.65$11.45--
$35.00Jan 21$11.00$15.20$13.10$17.30 06/11$13.10–$17.35$13.10--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.05–$0.85$0.15--
$12.50Oct 16$0.00$0.60$0.30$0.20 05/06$0.15–$1.25$0.20--
$12.50Dec 18$0.05$0.75$0.40$0.25 05/13$0.40–$0.77$0.25--
$12.50Jan 21$0.00$4.90$2.45$1.10 05/08$1.60–$2.50$1.10--
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,233
Total Puts 19
Put/Call Ratio 0.02
Net Difference 1,214

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 3
Put/Call Ratio 0.01
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 1,829
Total Puts 483
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All