Tour v303
RELY
REMITLY GLOBAL INC
$23.10 -4.27%
$23.26 (+0.70%)🌙
as of 07/08 06:58 PM
(7/7 18:57) ◀
|
Wednesday, July 8, 2026 (6:58pm)
January 2026
|
▶ (7/9 18:58)
◀ 7/8 18:58 ▶

Option Volume

Detail
ℹ
Current (07/08) 179
Calls: 130 (73%)
Puts: 49 (27%)
Prior (07/07) 2,799
Calls: 1,975 (71%)
Puts: 824 (29%)
Current vs Prior -93.60%
Calls: -93.42% (Calls)
Puts: -94.05% (Puts)
Prior 7-Day Total 5,856
Calls: 4,748 (81%)
Puts: 1,108 (19%)
Prior 7-Day Average 836
Calls: 678 (81%)
Puts: 158 (19%)
Current vs Prior 7-Day Avg -78.60%
Calls: -80.83%
Puts: -69.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $41.4K
Calls: $38.5K (93%)
Puts: $3.0K (7%)
Prior (07/07) $361.0K
Calls: $345.0K (96%)
Puts: $16.0K (4%)
Current vs Prior -88.53%
Calls: -88.85%
Puts: -81.49%
Prior 7-Day Total $1.00M
Calls: $950.5K (95%)
Puts: $54.4K (5%)
Prior 7-Day Average $143.6K
Calls: $135.8K (95%)
Puts: $7.8K (5%)
Current vs Prior 7-Day Avg -71.15%
Calls: -71.68%
Puts: -61.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.38
Prior (07/07) 0.42
Current vs Prior -9.66%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +55.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,144
Calls: 3,003 (96%)
Puts: 141 (4%)
Prior (07/07) 6,492
Calls: 6,235 (96%)
Puts: 257 (4%)
Current vs Prior -51.57%
Prior 7-Day Total 41,224
Calls: 39,229 (95%)
Puts: 1,995 (5%)
Prior 7-Day Average 5,889
Calls: 5,604 (94%)
Puts: 332 (6%)
Current vs Prior 7-Day Avg -46.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.27% | 19.91%7.27% | 19.91%
Prior 8.29% | 19.52%8.29% | 19.52%
Current vs Prior -12.25% | +2.02%-12.25% | +2.02%
Prior 7-Day Avg 7.75% | 19.96%8.23% | 19.50%
Current vs 7-Day Avg -6.11% | -0.24%-11.63% | +2.12%
Prior 7-Day Eod 8.29% | 19.52%-- | --
Current vs 7-Day Eod -12.25% | +2.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 12.71%
Calls: 24.09% | 13.67%
Puts: 12.97% | 11.75%
Current vs 7-Day Avg -38.99% | -37.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($38.5K) vs puts ($3.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (130 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.052.55$2.3021.7%20.90269
$22.50Jul 170.851.55$1.2058.3%20.66--
$24.00Aug 211.502.10$1.8033.3%30.50600
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.701.35$1.0263.7%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 99, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.701.35$1.0263.7%260.35--
$25.00Jul 170.050.20$0.13115.4%140.151.3K
$24.00Aug 211.502.10$1.8033.3%30.50600
$21.00Jul 172.052.55$2.3021.7%20.90269
$22.50Jul 170.851.55$1.2058.3%20.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.250.70$0.4893.7%200.16--
$22.50Jul 170.250.70$0.4893.7%180.35--
$21.00Aug 210.851.15$1.0030.0%70.28141
$24.00Jul 170.701.35$1.0263.7%20.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.14$0.86$0.146.14$26.14
$24.00$25.00Jul 17$0.20$0.80$0.204.00$24.20
$24.00$25.00Aug 21$0.38$0.62$0.381.63$24.38
$25.00$26.00Aug 21$0.40$0.60$0.401.50$25.40
$22.50$24.00Jul 17$0.87$0.63$0.870.72$23.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$19.00Aug 21$0.52$1.48$0.522.85$20.48
$24.00$22.50Jul 17$0.54$0.96$0.541.78$23.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.75, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.50Jul 17$1.10$1.10$0.402.75$22.10
$22.50$24.00Jul 17$0.87$0.87$0.631.38$23.37
$25.00$26.00Aug 21$0.40$0.40$0.600.67$25.40
$24.00$25.00Aug 21$0.38$0.38$0.620.61$24.38
$24.00$25.00Jul 17$0.20$0.20$0.800.25$24.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.50Jul 17$0.54$0.54$0.960.56$23.46
$21.00$19.00Aug 21$0.52$0.52$1.480.35$20.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.2944.9%64.5%
$24.00Jul 17Aug 21$1.4743.9%64.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.84% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.33$1.02$1.35$22.65$25.355.84%
$22.50Jul 17$1.20$0.48$1.68$20.82$24.187.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.64% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Jul 17$0.13$0.48$0.61$21.89$25.61
$24.00$22.50Jul 17$0.33$0.48$0.81$21.69$24.81
$27.00$19.00Aug 21$0.88$0.48$1.36$17.64$28.36
$26.00$19.00Aug 21$1.02$0.48$1.50$17.50$27.50
$27.00$21.00Aug 21$0.88$1.00$1.88$19.12$28.88
$25.00$19.00Aug 21$1.42$0.48$1.90$17.10$26.90
$26.00$21.00Aug 21$1.02$1.00$2.02$18.98$28.02
$25.00$21.00Aug 21$1.42$1.00$2.42$18.58$27.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2125/26Aug 21$0.92$1.080.85$20.08$25.92
19/2124/25Aug 21$0.90$1.100.82$20.10$24.90
19/2126/27Aug 21$0.66$1.340.49$20.34$26.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.52, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.50$24.00Jul 17$0.23$1.275.52
$25.00$26.00$27.00Aug 21$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Jul 17-$0.10$1.40
$25.00$26.001:2Aug 21-$0.62$0.38
$26.00$27.001:2Aug 21-$0.74$0.26
$22.50$24.001:2Jul 17$0.54$0.96
$24.00$25.001:2Jul 17$0.07$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Aug 21$0.04$1.96
$24.00$22.501:2Jul 17$0.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.49%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.500.503.9%6.49%10.39%3600
$25.00Aug 21$1.150.438.2%4.98%13.20%1107
$26.00Aug 21$0.700.3512.6%3.03%15.58%26--
$27.00Aug 21$0.600.3016.9%2.60%19.48%27
$24.00Jul 17$0.200.333.9%0.87%4.76%2210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 434 vol/day, 119 traded recently)

RELY averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $24.00 10-16 call last traded $2.25 on 07/01 (now $2.05/$2.40) — try a limit near $2.22. Also watch the $21.00 07-17 call last traded $2.40 on 07/01 (now $2.05/$2.55) — try a limit near $2.30; the $25.00 10-16 call last traded $2.15 on 07/01 (now $1.70/$2.20) — try a limit near $1.95. Most tradeable put: the $21.00 08-21 put last traded $1.80 on 06/24 (now $0.85/$1.15) — try a limit near $1.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.95$2.55$2.25$2.05 07/02$0.95–$2.90$2.05--
$22.50Jul 17$0.85$1.55$1.20$1.49 07/02$0.13–$2.05$1.20--
$22.50Oct 16$2.80$3.50$3.15$2.65 06/30$1.02–$3.85$2.80--
$22.50Dec 18$3.60$4.60$4.10$3.54 06/26$1.60–$4.80$3.60--
$22.50Jan 15$3.50$4.80$4.15$4.30 07/02$1.75–$4.95$4.15--
$22.50Jan 21$5.90$9.40$7.65$5.25 06/16$4.05–$8.40$5.90--
$24.00Jul 17$0.20$0.45$0.33$0.50 07/02$0.13–$0.88$0.33210
$24.00Aug 21$1.50$2.10$1.80$2.10 07/01$0.85–$2.33$1.80600
$24.00Oct 16$2.05$2.40$2.22$2.25 07/01$0.75–$3.05$2.22141
$24.00Jan 15$2.80$4.10$3.45$3.40 07/02$1.27–$4.20$3.40--
$22.00Aug 21$2.50$3.20$2.85$2.55 07/02$1.33–$3.55$2.55--
$25.00Jul 17$0.05$0.20$0.13$0.35 07/02$0.08–$0.55$0.131.3K
$25.00Aug 21$1.15$1.70$1.42$1.40 07/01$0.73–$1.93$1.40107
$25.00Oct 16$1.70$2.20$1.95$2.15 07/01$0.63–$2.30$1.95231
$25.00Dec 18$2.55$2.85$2.70$2.94 07/01$1.02–$3.30$2.70--
$25.00Jan 15$2.75$3.00$2.88$2.85 07/02$1.23–$4.00$2.85--
$25.00Jan 21$3.50$8.50$6.00$4.81 06/02$3.58–$7.75$4.81--
$21.00Jul 17$2.05$2.55$2.30$2.40 07/01$0.30–$3.50$2.30269
$21.00Aug 21$3.10$3.80$3.45$3.00 07/02$1.93–$4.20$3.10--
$21.00Oct 16$3.60$4.50$4.05$3.90 06/29$1.30–$4.80$3.90--
$21.00Jan 15$4.60$5.70$5.15$2.30 06/11$2.13–$5.70$4.60--
$26.00Aug 21$0.70$1.35$1.02$0.95 07/01$0.50–$1.63$0.95--
$26.00Jan 15$2.05$3.10$2.58$1.80 06/18$0.93–$3.13$2.05--
$20.00Jul 17$2.90$3.60$3.25$3.15 07/02$0.52–$4.45$3.15--
$20.00Aug 21$3.60$4.60$4.10$3.55 06/30$2.33–$4.90$3.60--
$20.00Oct 16$4.30$5.10$4.70$3.75 06/30$1.65–$5.40$4.30--
$20.00Dec 18$5.00$6.00$5.50$4.90 06/30$2.28–$6.15$5.00--
$20.00Jan 15$5.20$6.00$5.60$5.15 07/02$2.50–$6.40$5.20--
$20.00Jan 21$6.00$10.50$8.25$8.35 07/01$4.75–$9.25$8.25--
$27.00Aug 21$0.60$1.15$0.88$1.00 07/01$0.40–$1.38$0.887
$27.00Jan 15$2.00$2.35$2.17$1.40 06/03$0.93–$2.70$2.00--
$19.00Jul 17$3.30$5.00$4.15$3.46 06/26$0.75–$5.40$3.46--
$19.00Oct 16$4.60$5.90$5.25$2.10 06/11$2.08–$6.25$4.60--
$28.00Aug 21$0.40$0.90$0.65$0.61 06/29$0.33–$1.33$0.61--
$28.00Jan 15$1.85$2.35$2.10$1.30 06/16$0.73–$2.45$1.85--
$17.50Jul 17$4.70$6.00$5.35$5.32 07/02$1.48–$6.65$5.32--
$17.50Oct 16$5.70$7.20$6.45$4.50 06/22$2.85–$7.45$5.70--
$17.50Dec 18$6.60$7.80$7.20$6.00 06/25$3.53–$8.05$6.60--
$17.50Jan 15$6.40$8.00$7.20$7.76 07/01$3.75–$8.05$7.20--
$17.50Jan 21$7.00$11.60$9.30$9.20 06/26$6.00–$10.50$9.20--
$29.00Jan 15$1.45$2.10$1.78$1.20 05/29$0.70–$2.05$1.45--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.33$0.03--
$30.00Aug 21$0.05$0.60$0.33$0.45 07/01$0.33–$0.53$0.33--
$30.00Oct 16$0.50$0.90$0.70$0.60 06/25$0.30–$1.00$0.60--
$30.00Dec 18$1.20$1.60$1.40$1.55 07/02$0.48–$1.75$1.40--
$30.00Jan 15$1.35$1.80$1.58$1.80 07/02$0.63–$2.10$1.58--
$30.00Jan 21$2.00$6.30$4.15$5.00 06/10$2.50–$5.60$4.15--
$16.00Jan 15$7.50$9.20$8.35$7.97 06/26$4.40–$9.30$7.97--
$31.00Jan 15$0.80$1.85$1.33$0.95 05/29$0.53–$1.65$0.95--
$15.00Jul 17$7.20$9.00$8.10$4.16 06/12$3.35–$9.30$7.20--
$15.00Oct 16$7.80$9.50$8.65$4.87 06/05$4.40–$9.85$7.80--
$15.00Dec 18$8.20$9.80$9.00$7.70 05/22$4.95–$10.05$8.20--
$15.00Jan 15$8.30$10.00$9.15$8.90 06/29$4.95–$10.45$8.90--
$15.00Jan 21$9.10$13.30$11.20$10.70 06/29$7.25–$12.00$10.70--
$32.00Jan 15$0.80$1.45$1.13$0.60 06/12$0.45–$1.45$0.80--
$12.50Jul 17$9.70$11.60$10.65$9.86 05/07$5.70–$11.80$9.86--
$12.50Dec 18$10.20$12.10$11.15$8.30 05/29$6.55–$12.50$10.20--
$12.50Jan 15$10.20$12.20$11.20$11.09 06/29$6.70–$12.55$11.09--
$12.50Jan 21$10.00$15.00$12.50$12.80 07/01$8.25–$13.35$12.50--
$35.00Oct 16$0.05$0.55$0.30$0.31 06/01$0.23–$0.50$0.30--
$35.00Dec 18$0.30$0.80$0.55$0.60 06/01$0.35–$0.83$0.55--
$35.00Jan 15$0.65$0.95$0.80$0.86 06/26$0.38–$1.05$0.80161
$35.00Jan 21$1.00$6.00$3.50$2.60 06/03$2.05–$3.90$2.60--
$10.00Dec 18$12.40$14.90$13.65$13.29 06/29$8.65–$14.75$13.29--
$10.00Jan 15$12.40$15.00$13.70$14.80 05/12$8.70–$14.85$13.70--
$10.00Jan 21$12.00$17.00$14.50$11.80 06/16$10.00–$15.60$12.00--
$9.00Jul 17$13.20$15.10$14.15$9.71 06/09$9.25–$15.45$13.20--
$7.50Jul 17$14.70$16.60$15.65$12.54 06/16$10.60–$16.95$14.70--
$7.50Jan 21$14.00$19.00$16.50$15.00 05/22$11.75–$17.60$15.00--
$6.00Jul 17$16.20$18.10$17.15$13.34 06/12$12.05–$18.45$16.20--
$5.00Jul 17$17.20$19.10$18.15$14.34 06/12$13.05–$19.45$17.20--
$5.00Jan 21$16.00$21.00$18.50$18.50 06/29$13.50–$19.75$18.50--
$2.50Jan 15$19.50$21.80$20.65$15.90 06/11$15.70–$21.90$19.50--
$2.50Jan 21$18.50$23.50$21.00$20.64 06/29$15.75–$22.00$20.64--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.25$0.70$0.48$0.45 07/01$0.15–$4.40$0.45--
$22.50Oct 16$1.70$2.15$1.92$2.24 06/29$1.55–$5.05$1.92--
$22.50Jan 15$2.45$3.50$2.98$4.30 05/26$2.53–$5.75$2.98--
$24.00Jul 17$0.70$1.35$1.02$1.25 07/02$0.45–$5.90$1.02--
$24.00Oct 16$2.70$3.10$2.90$3.00 05/13$2.28–$6.45$2.90--
$22.00Aug 21$1.05$1.65$1.35$1.60 06/30$0.98–$2.83$1.35--
$25.00Jul 17$1.35$2.15$1.75$4.02 05/19$1.10–$6.85$1.75--
$25.00Oct 16$3.30$3.70$3.50$3.60 05/13$2.88–$7.40$3.50--
$25.00Dec 18$3.60$4.50$4.05$4.30 06/29$3.65–$7.60$4.05--
$25.00Jan 15$3.70$5.00$4.35$3.93 05/08$3.80–$7.65$3.93--
$21.00Jul 17$0.05$0.15$0.10$0.20 06/30$0.08–$3.20$0.10--
$21.00Aug 21$0.85$1.15$1.00$1.80 06/24$0.68–$2.28$1.00141
$21.00Oct 16$1.10$1.50$1.30$2.70 06/15$1.05–$3.95$1.30--
$21.00Jan 15$1.80$2.40$2.10$4.40 06/08$1.80–$4.65$2.10--
$20.00Jul 17$0.00$0.40$0.20$0.20 06/26$0.10–$2.35$0.20--
$20.00Oct 16$0.75$1.25$1.00$1.90 06/17$0.85–$3.28$1.00--
$20.00Dec 18$1.35$1.70$1.53$2.50 05/22$1.35–$3.85$1.53--
$20.00Jan 15$1.45$2.20$1.83$3.25 06/15$1.63–$4.00$1.83--
$19.00Jul 17$0.00$0.45$0.23$0.10 06/26$0.13–$1.55$0.10--
$19.00Aug 21$0.25$0.70$0.48$0.58 06/30$0.28–$1.60$0.48--
$19.00Oct 16$0.50$1.05$0.78$2.50 06/09$0.65–$2.60$0.78--
$18.00Aug 21$0.10$0.50$0.30$0.44 06/30$0.28–$1.50$0.30--
$17.50Jul 17$0.00$0.50$0.25$0.05 07/01$0.08–$0.85$0.05--
$17.50Oct 16$0.25$0.80$0.53$1.00 06/22$0.43–$1.88$0.53--
$17.50Dec 18$0.65$1.10$0.88$1.71 06/01$0.85–$2.48$0.88--
$17.50Jan 15$0.70$1.50$1.10$1.30 06/26$0.95–$2.55$1.10--
$30.00Jan 15$7.10$8.60$7.85$8.00 05/06$7.00–$12.10$7.85--
$16.00Jul 17$0.00$0.50$0.25$0.22 06/15$0.18–$0.45$0.22--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$1.70$0.35--
$16.00Jan 15$0.45$1.15$0.80$1.75 06/09$0.70–$1.90$0.80--
$15.00Jul 17$0.00$0.45$0.23$0.19 06/15$0.08–$1.08$0.19--
$15.00Aug 21$0.00$0.55$0.28$0.26 06/23$0.25–$1.23$0.26--
$15.00Dec 18$0.25$0.90$0.57$0.90 06/18$0.48–$1.50$0.57--
$15.00Jan 15$0.50$0.95$0.73$0.70 07/02$0.53–$1.45$0.70--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.18–$1.18$0.20--
$14.00Oct 16$0.05$0.65$0.35$0.35 05/06$0.25–$1.25$0.35--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.13–$0.85$0.15--
$12.50Oct 16$0.00$0.60$0.30$0.20 05/06$0.15–$1.25$0.20--
$12.50Dec 18$0.05$0.75$0.40$0.25 05/13$0.40–$0.77$0.25--
$12.50Jan 21$0.00$4.20$2.10$1.10 05/08$1.60–$2.50$1.10--
$35.00Jul 17$11.00$12.60$11.80$15.50 06/15$10.55–$16.95$11.80--
$35.00Oct 16$10.90$12.80$11.85$15.41 06/15$10.80–$17.05$11.85--
$35.00Jan 15$11.40$12.90$12.15$15.50 06/15$11.30–$16.65$12.15--
$35.00Jan 21$11.00$16.00$13.50$17.30 06/11$13.00–$17.35$13.50--
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 49
Put/Call Ratio 0.38
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 1,975
Total Puts 824
Put/Call Ratio 0.42
Net Difference 1,151

Prior 7-Day Put/Call Summary

Total Calls 4,748
Total Puts 1,108
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All