NEW Tour v265
RELY
REMITLY GLOBAL INC
$23.75 +3.49%
$23.70 (-0.21%)🌙
as of 07/02 06:55 PM
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 432
Calls: 429 (99%)
Puts: 3 (1%)
Prior (07/01) 750
Calls: 621 (83%)
Puts: 129 (17%)
Current vs Prior -42.40%
Calls: -30.92% (Calls)
Puts: -97.67% (Puts)
Prior 7-Day Total 2,076
Calls: 1,433 (69%)
Puts: 643 (31%)
Prior 7-Day Average 296
Calls: 204 (69%)
Puts: 91 (31%)
Current vs Prior 7-Day Avg +45.66%
Calls: +109.56%
Puts: -96.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $67.7K
Calls: $67.4K (100%)
Puts: $259 (0%)
Prior (07/01) $67.5K
Calls: $66.2K (98%)
Puts: $1.3K (2%)
Current vs Prior +0.27%
Calls: +1.82%
Puts: -79.83%
Prior 7-Day Total $388.1K
Calls: $291.4K (75%)
Puts: $96.7K (25%)
Prior 7-Day Average $55.4K
Calls: $41.6K (75%)
Puts: $13.8K (25%)
Current vs Prior 7-Day Avg +22.11%
Calls: +62.01%
Puts: -98.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.21
Current vs Prior -96.63%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -99.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,765
Calls: 2,757 (100%)
Puts: 8 (0%)
Prior (07/01) 6,804
Calls: 5,995 (88%)
Puts: 809 (12%)
Current vs Prior -59.36%
Prior 7-Day Total 28,872
Calls: 25,309 (88%)
Puts: 3,563 (12%)
Prior 7-Day Average 4,124
Calls: 3,615 (86%)
Puts: 593 (14%)
Current vs Prior 7-Day Avg -32.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.86% | 19.24%
Prior 7.28% | 19.83%
Current vs Prior -5.68% | -2.94%
Prior 7-Day Avg 8.68% | 21.10%
Current vs 7-Day Avg -20.94% | -8.81%
Prior 7-Day Eod 7.28% | 19.83%
Current vs 7-Day Eod -5.68% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.03% | 18.40%
Calls: 29.33% | 18.15%
Puts: 26.74% | 18.66%
Current vs 7-Day Avg -59.69% | -57.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($67.4K) vs puts ($259). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (429 calls vs 3 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 175.306.40$5.8518.8%10.90--
$20.00Jul 172.854.00$3.4333.5%20.90--
$22.50Jul 171.101.70$1.4042.9%40.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.751.20$0.9845.9%20.558

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.400.90$0.6576.9%100.45229
$22.50Jul 171.101.70$1.4042.9%40.75--
$20.00Jul 172.854.00$3.4333.5%20.90--
$17.50Jul 175.306.40$5.8518.8%10.90--
$25.00Jul 170.150.35$0.2580.0%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.751.20$0.9845.9%20.558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.40$0.60$0.401.50$24.40
$22.50$24.00Jul 17$0.75$0.75$0.751.00$23.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.32, avg 2.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.03$2.03$0.474.32$22.03
$22.50$24.00Jul 17$0.75$0.75$0.751.00$23.25
$24.00$25.00Jul 17$0.40$0.40$0.600.67$24.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.86% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.65$0.98$1.63$22.37$25.636.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.41, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.39$2.115.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$1.01$1.49
$20.00$22.501:2Jul 17$0.63$1.87
$22.50$24.001:2Jul 17$0.10$1.40
$24.00$25.001:2Jul 17$0.15$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.68%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Jul 17$0.400.451.1%1.68%2.74%10229
$25.00Jul 17$0.150.245.3%0.63%5.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 414 vol/day, 117 traded recently)

RELY averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.75 on 06/16 (now $4.20/$4.70) — try a limit near $4.20. Also watch the $24.00 01-15 call last traded $2.68 on 05/19 (now $3.20/$3.80) — try a limit near $3.20; the $21.00 08-21 call last traded $2.40 on 06/24 (now $3.10/$3.90) — try a limit near $3.10. Most tradeable put: the $24.00 07-17 put last traded $1.75 on 06/26 (now $0.75/$1.20) — try a limit near $0.98.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.40$0.90$0.65$0.40 06/26$0.13–$0.65$0.40229
$24.00Aug 21$1.55$2.30$1.92$1.35 06/25$0.85–$1.92$1.55--
$24.00Oct 16$2.05$2.75$2.40$1.05 06/16$0.75–$2.40$2.05--
$24.00Jan 15$3.20$3.80$3.50$2.68 05/19$1.27–$3.50$3.201
$23.00Aug 21$2.00$2.80$2.40$1.97 06/26$0.95–$2.40$2.00--
$22.50Jul 17$1.10$1.70$1.40$1.02 06/26$0.13–$1.40$1.10--
$22.50Oct 16$2.75$3.90$3.33$2.14 06/24$1.02–$3.33$2.75--
$22.50Dec 18$3.60$4.90$4.25$3.54 06/26$1.60–$4.25$3.60--
$22.50Jan 15$4.20$4.70$4.45$2.75 06/16$1.75–$4.45$4.2099
$22.50Jan 21$5.00$9.50$7.25$5.25 06/16$4.05–$7.25$5.25--
$25.00Jul 17$0.15$0.35$0.25$0.24 06/26$0.08–$0.25$0.24--
$25.00Aug 21$1.10$1.80$1.45$0.77 06/18$0.73–$1.60$1.10--
$25.00Oct 16$1.80$2.30$2.05$1.80 06/26$0.63–$2.05$1.80--
$25.00Dec 18$2.65$3.20$2.93$2.25 06/25$1.02–$2.93$2.65--
$25.00Jan 15$2.55$3.40$2.97$2.40 06/25$1.23–$3.00$2.55--
$25.00Jan 21$4.00$8.50$6.25$4.81 06/02$3.50–$6.25$4.81--
$22.00Aug 21$2.65$3.20$2.93$2.10 06/25$1.33–$2.93$2.65--
$26.00Aug 21$0.80$1.55$1.18$0.75 06/24$0.50–$1.38$0.80--
$26.00Jan 15$2.35$3.00$2.68$1.80 06/18$0.93–$2.70$2.35--
$21.00Jul 17$2.05$3.10$2.58$1.48 06/25$0.30–$2.58$2.05--
$21.00Aug 21$3.10$3.90$3.50$2.40 06/24$1.93–$3.50$3.105
$21.00Oct 16$3.60$4.80$4.20$2.66 06/17$1.30–$4.20$3.60--
$21.00Jan 15$4.60$5.40$5.00$2.30 06/11$2.13–$5.05$4.60--
$27.00Jan 15$2.05$3.20$2.63$1.40 06/03$0.93–$2.63$2.05--
$20.00Jul 17$2.85$4.00$3.43$2.85 06/26$0.52–$3.43$2.85--
$20.00Aug 21$3.90$4.60$4.25$3.70 06/26$2.33–$4.25$3.90--
$20.00Oct 16$4.30$5.30$4.80$3.42 06/24$1.65–$4.80$4.30--
$20.00Dec 18$4.90$6.40$5.65$4.10 06/22$2.28–$5.65$4.90--
$20.00Jan 15$5.30$6.00$5.65$5.20 06/26$2.50–$5.65$5.30--
$20.00Jan 21$6.00$9.90$7.95$6.50 05/29$4.75–$8.35$6.50--
$28.00Jan 15$1.75$2.85$2.30$1.30 06/16$0.73–$2.30$1.75--
$19.00Jul 17$3.80$4.90$4.35$3.46 06/26$0.75–$4.35$3.80--
$19.00Oct 16$4.90$6.30$5.60$2.10 06/11$2.08–$5.60$4.90--
$29.00Jan 15$1.80$2.10$1.95$1.20 05/29$0.70–$1.95$1.80--
$17.50Jul 17$5.30$6.40$5.85$5.19 06/26$1.48–$5.85$5.30--
$17.50Oct 16$6.10$7.50$6.80$4.50 06/22$2.85–$6.80$6.10--
$17.50Dec 18$6.60$8.20$7.40$6.00 06/25$3.53–$7.40$6.60--
$17.50Jan 15$6.70$7.80$7.25$6.10 06/25$3.75–$7.30$6.70--
$17.50Jan 21$7.50$12.20$9.85$9.20 06/26$6.00–$9.85$9.20--
$30.00Jul 17$0.00$0.20$0.10$0.31 05/18$0.08–$0.33$0.10--
$30.00Oct 16$0.30$1.20$0.75$0.60 06/25$0.28–$0.80$0.60--
$30.00Dec 18$1.20$1.70$1.45$1.40 06/26$0.48–$1.45$1.402.1K
$30.00Jan 15$1.05$2.00$1.53$0.85 06/05$0.63–$1.53$1.05347
$30.00Jan 21$2.50$7.00$4.75$5.00 06/10$2.30–$4.75$4.75--
$31.00Jan 15$0.85$1.90$1.38$0.95 05/29$0.53–$1.40$0.95--
$16.00Jul 17$6.60$8.50$7.55$6.20 04/29$2.58–$7.55$6.60--
$16.00Jan 15$7.80$8.90$8.35$7.97 06/26$4.40–$8.35$7.97--
$32.00Jan 15$1.10$1.70$1.40$0.60 06/12$0.45–$1.40$1.10--
$15.00Jul 17$7.60$9.60$8.60$4.16 06/12$3.35–$8.60$7.60--
$15.00Oct 16$8.20$9.90$9.05$4.87 06/05$4.40–$9.05$8.20--
$15.00Dec 18$8.60$10.30$9.45$7.70 05/22$4.95–$9.45$8.60--
$15.00Jan 15$8.60$10.40$9.50$6.90 06/23$4.95–$9.50$8.60--
$15.00Jan 21$9.00$13.60$11.30$9.50 06/25$7.25–$11.30$9.50--
$12.50Jul 17$10.10$12.10$11.10$9.86 05/07$5.70–$11.10$10.10--
$12.50Dec 18$10.60$12.70$11.65$8.30 05/29$6.55–$11.65$10.60--
$12.50Jan 15$10.70$12.70$11.70$9.85 06/24$6.70–$11.70$10.70--
$12.50Jan 21$10.50$15.50$13.00$11.00 06/22$8.25–$13.00$11.00--
$35.00Oct 16$0.05$0.55$0.30$0.31 06/01$0.15–$0.50$0.30--
$35.00Dec 18$0.55$0.90$0.73$0.60 06/01$0.35–$0.75$0.60--
$35.00Jan 15$0.65$1.15$0.90$0.86 06/26$0.38–$0.90$0.86--
$35.00Jan 21$1.00$6.00$3.50$2.60 06/03$2.00–$3.50$2.60--
$10.00Dec 18$12.80$15.00$13.90$12.90 06/26$8.65–$13.90$12.90--
$10.00Jan 15$12.90$15.20$14.05$14.80 05/12$8.70–$14.05$14.05--
$10.00Jan 21$12.50$17.50$15.00$11.80 06/16$10.00–$15.00$12.50--
$9.00Jul 17$13.60$15.50$14.55$9.71 06/09$9.25–$14.55$13.60--
$7.50Jul 17$15.10$17.00$16.05$12.54 06/16$10.60–$16.05$15.10--
$7.50Jan 21$14.50$19.50$17.00$15.00 05/22$11.75–$17.00$15.00--
$6.00Jul 17$16.60$18.50$17.55$13.34 06/12$12.05–$17.55$16.60--
$5.00Jul 17$17.60$19.60$18.60$14.34 06/12$13.05–$18.60$17.60--
$2.50Jan 15$20.20$22.50$21.35$15.90 06/11$15.70–$21.35$20.20--
$2.50Jan 21$19.00$23.50$21.25$19.30 06/24$15.75–$21.25$19.30--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.75$1.20$0.98$1.75 06/26$0.98–$5.90$0.988
$24.00Oct 16$2.25$3.20$2.73$3.00 05/13$2.73–$6.45$2.73--
$22.50Jul 17$0.05$0.60$0.33$1.25 06/25$0.33–$4.40$0.33--
$22.50Oct 16$1.55$2.05$1.80$3.30 05/19$1.80–$5.05$1.80--
$22.50Jan 15$2.55$2.80$2.68$4.30 05/26$2.68–$5.75$2.68--
$25.00Jul 17$1.10$2.10$1.60$4.02 05/19$1.60–$6.85$1.60--
$25.00Oct 16$2.80$3.80$3.30$3.60 05/13$3.30–$7.40$3.30--
$25.00Jan 15$3.90$4.80$4.35$3.93 05/08$4.35–$7.65$3.93--
$21.00Jul 17$0.05$0.30$0.18$0.90 06/22$0.18–$3.20$0.18--
$21.00Aug 21$0.65$1.05$0.85$1.80 06/24$0.85–$2.28$0.85--
$21.00Oct 16$1.00$1.65$1.33$2.70 06/15$1.33–$3.95$1.33--
$21.00Jan 15$1.90$2.15$2.03$4.40 06/08$2.03–$4.65$2.03--
$20.00Jul 17$0.00$0.40$0.20$0.20 06/26$0.10–$2.35$0.20--
$20.00Oct 16$0.65$1.40$1.02$1.90 06/17$1.02–$3.28$1.02--
$20.00Dec 18$1.25$1.95$1.60$2.50 05/22$1.60–$3.85$1.60--
$20.00Jan 15$1.50$2.35$1.93$3.25 06/15$1.88–$4.00$1.93--
$19.00Jul 17$0.00$0.45$0.23$0.10 06/26$0.13–$1.55$0.10--
$19.00Aug 21$0.20$0.55$0.38$1.05 06/22$0.38–$1.60$0.38--
$19.00Oct 16$0.45$1.15$0.80$2.50 06/09$0.80–$2.60$0.80--
$18.00Aug 21$0.10$0.65$0.38$0.65 06/24$0.33–$1.50$0.38--
$17.50Jul 17$0.00$0.50$0.25$0.10 06/26$0.08–$0.85$0.10--
$17.50Oct 16$0.20$0.80$0.50$1.00 06/22$0.50–$1.88$0.50--
$17.50Dec 18$0.60$1.35$0.98$1.71 06/01$0.98–$2.48$0.98--
$17.50Jan 15$0.65$1.55$1.10$1.30 06/26$1.10–$2.55$1.10--
$30.00Jan 15$7.20$8.30$7.75$8.00 05/06$7.75–$12.10$7.75--
$16.00Jul 17$0.00$0.50$0.25$0.22 06/15$0.18–$0.45$0.22--
$16.00Oct 16$0.05$0.65$0.35$1.25 06/10$0.35–$1.70$0.35--
$16.00Jan 15$0.45$1.15$0.80$1.75 06/09$0.80–$1.90$0.80--
$15.00Jul 17$0.00$0.50$0.25$0.19 06/15$0.08–$1.08$0.19--
$15.00Aug 21$0.00$0.55$0.28$0.26 06/23$0.25–$1.23$0.26--
$15.00Oct 16$0.05$0.65$0.35$0.45 05/04$0.35–$1.02$0.35--
$15.00Dec 18$0.20$0.90$0.55$0.90 06/18$0.55–$1.50$0.55--
$15.00Jan 15$0.35$0.90$0.63$1.48 06/08$0.63–$1.45$0.63--
$15.00Jan 21$0.00$5.00$2.50$2.36 05/05$1.80–$3.15$2.36--
$14.00Oct 16$0.05$0.65$0.35$0.35 05/06$0.25–$1.25$0.35--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.05–$0.85$0.15--
$12.50Oct 16$0.00$0.60$0.30$0.20 05/06$0.15–$1.25$0.20--
$12.50Dec 18$0.05$0.75$0.40$0.25 05/13$0.40–$0.77$0.25--
$12.50Jan 15$0.05$0.80$0.43$0.48 05/05$0.40–$1.05$0.43--
$12.50Jan 21$0.00$5.00$2.50$1.10 05/08$1.60–$2.50$1.10--
$35.00Jul 17$10.60$12.20$11.40$15.50 06/15$11.40–$16.95$11.40--
$35.00Oct 16$10.60$12.10$11.35$15.41 06/15$11.35–$17.05$11.35--
$35.00Jan 15$11.00$12.70$11.85$15.50 06/15$11.85–$16.65$11.85--
$35.00Jan 21$11.00$15.90$13.45$17.30 06/11$13.45–$17.35$13.45--
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--
$7.50Jan 21$0.00$2.70$1.35$1.35 05/01$1.35–$2.50$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 3
Put/Call Ratio 0.01
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 129
Put/Call Ratio 0.21
Net Difference 492

Prior 7-Day Put/Call Summary

Total Calls 1,433
Total Puts 643
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All