NEW Tour v251
RELY
REMITLY GLOBAL INC
$22.95 +2.41%
$22.96 (+0.04%)🌙
as of 07/01 06:56 PM
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 18:55)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 750
Calls: 621 (83%)
Puts: 129 (17%)
Prior (06/30) 138
Calls: 107 (78%)
Puts: 31 (22%)
Current vs Prior +443.48%
Calls: +480.37% (Calls)
Puts: +316.13% (Puts)
Prior 7-Day Total 1,469
Calls: 923 (63%)
Puts: 546 (37%)
Prior 7-Day Average 209
Calls: 131 (63%)
Puts: 78 (37%)
Current vs Prior 7-Day Avg +257.39%
Calls: +370.96%
Puts: +65.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $67.5K
Calls: $66.2K (98%)
Puts: $1.3K (2%)
Prior (06/30) $22.6K
Calls: $19.3K (85%)
Puts: $3.3K (15%)
Current vs Prior +199.35%
Calls: +243.73%
Puts: -60.93%
Prior 7-Day Total $339.4K
Calls: $242.6K (71%)
Puts: $96.8K (29%)
Prior 7-Day Average $48.5K
Calls: $34.7K (71%)
Puts: $13.8K (29%)
Current vs Prior 7-Day Avg +39.27%
Calls: +91.15%
Puts: -90.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.21
Prior (06/30) 0.29
Current vs Prior -28.30%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -81.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,804
Calls: 5,995 (88%)
Puts: 809 (12%)
Prior (06/30) 1,945
Calls: 1,945 (100%)
Puts: -- (0%)
Current vs Prior +249.82%
Prior 7-Day Total 24,663
Calls: 21,740 (88%)
Puts: 2,923 (12%)
Prior 7-Day Average 3,523
Calls: 3,105 (86%)
Puts: 487 (14%)
Current vs Prior 7-Day Avg +93.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.28% | 19.83%
Prior 7.18% | 19.28%
Current vs Prior +1.29% | +2.85%
Prior 7-Day Avg 9.34% | 21.33%
Current vs 7-Day Avg -22.05% | -7.06%
Prior 7-Day Eod 7.18% | 19.28%
Current vs 7-Day Eod +1.29% | +2.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.42% | 20.92%
Calls: 28.95% | 21.38%
Puts: 29.90% | 20.46%
Current vs 7-Day Avg -61.59% | -62.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($66.2K) vs puts ($1.3K). Massive premium surge with dollar volume up 199% vs prior. Unusually high activity with volume up 443% vs prior - elevated interest. Volume explosion - 259% above 7-day average (750 vs avg 209).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.903.50$3.2018.8%10.93--
$21.00Jul 172.002.60$2.3026.1%30.86--
$22.50Jul 170.951.40$1.1738.5%150.651.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 369, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.35$0.20150.0%1180.191.1K
$24.00Jul 170.150.60$0.38118.4%1030.34259
$22.50Jul 170.951.40$1.1738.5%150.651.2K
$21.00Jul 172.002.60$2.3026.1%30.86--
$20.00Jul 172.903.50$3.2018.8%10.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.15$0.08187.5%1230.04573
$22.50Jul 170.400.60$0.5040.0%60.36236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.90, avg 5.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.18$0.82$0.184.56$24.18
$22.50$24.00Jul 17$0.79$0.71$0.790.90$23.29
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$17.50Jul 17$0.42$4.58$0.4210.90$22.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.05, avg 1.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.50Jul 17$1.13$1.13$0.373.05$22.13
$22.50$24.00Jul 17$0.79$0.79$0.711.11$23.29
$24.00$25.00Jul 17$0.18$0.18$0.820.22$24.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Jul 17$0.42$0.42$4.580.09$22.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.28% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$1.17$0.50$1.67$20.83$24.177.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.05% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Jul 17$0.20$0.50$0.70$21.80$25.70
$24.00$22.50Jul 17$0.38$0.50$0.88$21.62$24.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2224/25Jul 17$0.60$4.400.14$21.90$24.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.41, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.50$24.00Jul 17$0.34$1.163.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.04, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Jul 17-$0.04$1.46
$22.50$24.001:2Jul 17$0.41$1.09
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Jul 17$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Jul 17$0.150.344.6%0.65%5.23%103259

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 414 vol/day, 117 traded recently)

RELY averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $24.00 10-16 call last traded $1.05 on 06/16 (now $2.05/$2.35) — try a limit near $2.05. Also watch the $17.50 01-15 call last traded $6.10 on 06/25 (now $6.70/$7.90) — try a limit near $6.70; the $30.00 12-18 call last traded $1.40 on 06/26 (now $1.15/$1.45) — try a limit near $1.30. Most tradeable put: the $22.50 07-17 put last traded $1.25 on 06/25 (now $0.40/$0.60) — try a limit near $0.50.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$1.70$2.35$2.03$1.97 06/26$0.95–$2.23$1.97--
$22.50Jul 17$0.95$1.40$1.17$1.02 06/26$0.13–$1.17$1.021.2K
$22.50Oct 16$2.75$3.20$2.98$2.14 06/24$1.02–$3.18$2.75--
$22.50Dec 18$3.60$4.10$3.85$3.54 06/26$1.60–$3.85$3.60--
$22.50Jan 15$3.50$4.60$4.05$2.75 06/16$1.75–$4.10$3.50--
$22.50Jan 21$5.00$9.00$7.00$5.25 06/16$4.05–$7.00$5.25--
$22.00Aug 21$2.20$3.00$2.60$2.10 06/25$1.33–$2.68$2.20--
$24.00Jul 17$0.15$0.60$0.38$0.40 06/26$0.13–$0.43$0.38259
$24.00Aug 21$1.50$1.90$1.70$1.35 06/25$0.85–$1.70$1.5047
$24.00Oct 16$2.05$2.35$2.20$1.05 06/16$0.75–$2.20$2.05141
$24.00Jan 15$2.80$4.00$3.40$2.68 05/19$1.27–$3.43$2.80--
$21.00Jul 17$2.00$2.60$2.30$1.48 06/25$0.30–$2.30$2.00--
$21.00Aug 21$2.80$3.70$3.25$2.40 06/24$1.93–$3.30$2.80--
$21.00Oct 16$3.30$4.30$3.80$2.66 06/17$1.30–$3.90$3.30--
$21.00Jan 15$4.60$5.50$5.05$2.30 06/11$2.13–$5.05$4.60--
$25.00Jul 17$0.05$0.35$0.20$0.24 06/26$0.08–$0.23$0.201.1K
$25.00Aug 21$1.15$1.50$1.33$0.77 06/18$0.73–$1.60$1.1520
$25.00Oct 16$1.45$1.95$1.70$1.80 06/26$0.63–$1.85$1.70--
$25.00Dec 18$2.55$2.80$2.68$2.25 06/25$1.02–$2.88$2.55--
$25.00Jan 15$2.40$3.60$3.00$2.40 06/25$1.23–$3.00$2.40--
$25.00Jan 21$3.50$8.50$6.00$4.81 06/02$3.50–$6.00$4.81--
$20.00Jul 17$2.90$3.50$3.20$2.85 06/26$0.52–$3.20$2.90--
$20.00Aug 21$3.70$4.50$4.10$3.70 06/26$2.33–$4.10$3.70--
$20.00Oct 16$4.20$5.10$4.65$3.42 06/24$1.65–$4.65$4.20--
$20.00Dec 18$5.00$5.90$5.45$4.10 06/22$2.28–$5.45$5.00--
$20.00Jan 15$5.10$6.10$5.60$5.20 06/26$2.50–$5.60$5.20--
$20.00Jan 21$6.20$10.50$8.35$6.50 05/29$4.75–$8.35$6.50--
$26.00Aug 21$0.85$1.30$1.08$0.75 06/24$0.50–$1.38$0.8510
$26.00Jan 15$2.10$3.20$2.65$1.80 06/18$0.93–$2.70$2.10--
$19.00Jul 17$3.80$4.90$4.35$3.46 06/26$0.75–$4.35$3.80--
$19.00Oct 16$4.50$5.80$5.15$2.10 06/11$2.08–$5.15$4.50--
$27.00Jan 15$1.75$2.85$2.30$1.40 06/03$0.93–$2.40$1.75--
$28.00Jan 15$1.70$2.60$2.15$1.30 06/16$0.73–$2.15$1.70--
$17.50Jul 17$5.30$6.00$5.65$5.19 06/26$1.48–$5.65$5.30--
$17.50Oct 16$5.80$7.00$6.40$4.50 06/22$2.85–$6.40$5.80--
$17.50Dec 18$6.20$7.70$6.95$6.00 06/25$3.53–$7.05$6.20--
$17.50Jan 15$6.70$7.90$7.30$6.10 06/25$3.75–$7.30$6.70797
$17.50Jan 21$7.50$11.50$9.50$9.20 06/26$6.00–$9.75$9.20--
$29.00Jan 15$1.35$1.85$1.60$1.20 05/29$0.70–$1.83$1.35--
$16.00Jul 17$6.20$8.00$7.10$6.20 04/29$2.58–$7.15$6.20--
$16.00Jan 15$7.40$9.00$8.20$7.97 06/26$4.40–$8.20$7.97--
$30.00Jul 17$0.00$0.15$0.08$0.31 05/18$0.08–$0.33$0.08361
$30.00Oct 16$0.40$0.80$0.60$0.60 06/25$0.28–$0.80$0.60--
$30.00Dec 18$1.15$1.45$1.30$1.40 06/26$0.48–$1.38$1.302.1K
$30.00Jan 15$1.30$1.60$1.45$0.85 06/05$0.63–$1.48$1.30--
$30.00Jan 21$2.00$6.50$4.25$5.00 06/10$2.30–$4.50$4.25--
$15.00Jul 17$7.20$9.00$8.10$4.16 06/12$3.35–$8.15$7.20--
$15.00Oct 16$7.70$9.30$8.50$4.87 06/05$4.40–$8.50$7.70--
$15.00Dec 18$8.10$9.70$8.90$7.70 05/22$4.95–$8.90$8.10--
$15.00Jan 15$8.30$9.50$8.90$6.90 06/23$4.95–$9.10$8.30--
$15.00Jan 21$9.00$12.90$10.95$9.50 06/25$7.25–$10.95$9.50--
$31.00Jan 15$1.15$1.45$1.30$0.95 05/29$0.53–$1.40$1.15--
$32.00Jan 15$1.05$1.70$1.38$0.60 06/12$0.45–$1.38$1.05--
$12.50Jul 17$9.70$11.40$10.55$9.86 05/07$5.70–$10.65$9.86--
$12.50Dec 18$10.10$12.10$11.10$8.30 05/29$6.55–$11.10$10.10--
$12.50Jan 15$10.20$12.20$11.20$9.85 06/24$6.70–$11.20$10.20--
$12.50Jan 21$10.00$14.70$12.35$11.00 06/22$8.25–$12.45$11.00--
$35.00Oct 16$0.05$0.55$0.30$0.31 06/01$0.15–$0.50$0.30--
$35.00Dec 18$0.50$0.80$0.65$0.60 06/01$0.35–$0.75$0.60--
$35.00Jan 15$0.50$1.25$0.88$0.86 06/26$0.38–$0.88$0.86--
$35.00Jan 21$1.00$5.40$3.20$2.60 06/03$2.00–$3.50$2.60--
$10.00Dec 18$12.30$14.50$13.40$12.90 06/26$8.65–$13.40$12.90--
$10.00Jan 15$12.50$14.60$13.55$14.80 05/12$8.70–$13.55$13.55--
$10.00Jan 21$12.00$16.50$14.25$11.80 06/16$10.00–$14.25$12.00--
$9.00Jul 17$13.20$14.90$14.05$9.71 06/09$9.25–$14.15$13.20--
$7.50Jul 17$14.70$16.40$15.55$12.54 06/16$10.60–$15.65$14.70--
$7.50Jan 21$14.00$18.50$16.25$15.00 05/22$11.75–$16.25$15.00--
$6.00Jul 17$16.10$17.90$17.00$13.34 06/12$12.05–$17.10$16.10--
$5.00Jul 17$17.20$18.90$18.05$14.34 06/12$13.05–$18.05$17.20--
$2.50Jan 15$19.40$21.70$20.55$15.90 06/11$15.70–$20.60$19.40--
$2.50Jan 21$18.50$23.00$20.75$19.30 06/24$15.75–$20.75$19.30--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.40$0.60$0.50$1.25 06/25$0.50–$4.40$0.50236
$22.50Oct 16$1.80$2.30$2.05$3.30 05/19$2.05–$5.05$2.05--
$22.50Jan 15$2.55$3.50$3.03$4.30 05/26$3.03–$5.75$3.03--
$24.00Jul 17$1.15$1.70$1.42$1.75 06/26$1.42–$5.90$1.42--
$24.00Oct 16$2.55$3.20$2.88$3.00 05/13$2.88–$6.45$2.88--
$21.00Jul 17$0.10$0.25$0.18$0.90 06/22$0.18–$3.20$0.18--
$21.00Aug 21$0.80$1.45$1.13$1.80 06/24$1.13–$2.28$1.13--
$21.00Oct 16$1.15$1.80$1.48$2.70 06/15$1.48–$3.95$1.48--
$21.00Jan 15$1.90$2.45$2.17$4.40 06/08$2.17–$4.65$2.17--
$25.00Jul 17$1.85$2.65$2.25$4.02 05/19$2.25–$6.85$2.25--
$25.00Oct 16$3.10$4.10$3.60$3.60 05/13$3.60–$7.40$3.60--
$25.00Jan 15$3.90$5.00$4.45$3.93 05/08$4.45–$7.65$3.93--
$20.00Jul 17$0.00$0.20$0.10$0.20 06/26$0.10–$2.35$0.10--
$20.00Oct 16$0.80$1.45$1.13$1.90 06/17$1.13–$3.28$1.13--
$20.00Dec 18$1.40$1.95$1.67$2.50 05/22$1.67–$3.85$1.67--
$20.00Jan 15$1.50$2.25$1.88$3.25 06/15$1.88–$4.00$1.88--
$19.00Jul 17$0.00$0.40$0.20$0.10 06/26$0.13–$1.55$0.10--
$19.00Aug 21$0.35$0.65$0.50$1.05 06/22$0.50–$1.60$0.50--
$19.00Oct 16$0.55$1.20$0.88$2.50 06/09$0.88–$2.60$0.88--
$18.00Aug 21$0.15$0.50$0.33$0.65 06/24$0.33–$1.50$0.33--
$17.50Jul 17$0.00$0.15$0.08$0.10 06/26$0.08–$0.85$0.08573
$17.50Oct 16$0.25$0.90$0.57$1.00 06/22$0.57–$1.88$0.57--
$17.50Dec 18$0.65$1.45$1.05$1.71 06/01$1.05–$2.48$1.05--
$17.50Jan 15$0.85$1.45$1.15$1.30 06/26$1.15–$2.55$1.15--
$16.00Jul 17$0.00$0.50$0.25$0.22 06/15$0.18–$0.45$0.22--
$16.00Oct 16$0.10$0.65$0.38$1.25 06/10$0.38–$1.70$0.38--
$16.00Jan 15$0.50$1.15$0.83$1.75 06/09$0.83–$1.90$0.83--
$30.00Jan 15$7.30$8.30$7.80$8.00 05/06$7.80–$12.10$7.80--
$15.00Jul 17$0.00$0.50$0.25$0.19 06/15$0.08–$1.08$0.19--
$15.00Aug 21$0.00$0.55$0.28$0.26 06/23$0.25–$1.23$0.26--
$15.00Oct 16$0.05$0.65$0.35$0.45 05/04$0.35–$1.02$0.35--
$15.00Dec 18$0.25$0.90$0.57$0.90 06/18$0.57–$1.50$0.57--
$15.00Jan 15$0.30$0.95$0.63$1.48 06/08$0.63–$1.45$0.63--
$15.00Jan 21$0.00$3.60$1.80$2.36 05/05$1.80–$3.15$1.80--
$14.00Oct 16$0.05$0.65$0.35$0.35 05/06$0.25–$1.25$0.35--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.05–$0.85$0.15--
$12.50Oct 16$0.00$0.60$0.30$0.20 05/06$0.15–$1.25$0.20--
$12.50Dec 18$0.05$0.75$0.40$0.25 05/13$0.40–$0.77$0.25--
$12.50Jan 15$0.05$0.75$0.40$0.48 05/05$0.40–$1.05$0.40--
$12.50Jan 21$0.00$3.20$1.60$1.10 05/08$1.60–$2.50$1.10--
$35.00Jul 17$11.10$12.80$11.95$15.50 06/15$11.90–$16.95$11.95--
$35.00Oct 16$11.10$12.90$12.00$15.41 06/15$12.00–$17.05$12.00--
$35.00Jan 15$11.60$13.00$12.30$15.50 06/15$12.30–$16.65$12.30--
$35.00Jan 21$11.50$16.00$13.75$17.30 06/11$13.75–$17.35$13.75--
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--
$7.50Jan 21$0.00$2.70$1.35$1.35 05/01$1.35–$2.50$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 129
Put/Call Ratio 0.21
Net Difference 492

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 31
Put/Call Ratio 0.29
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 923
Total Puts 546
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All