NEW Tour v246
RELY
REMITLY GLOBAL INC
$22.41 -1.67%
$22.02 (-1.74%)🌙
as of 06/30 06:50 PM
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:56)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 138
Calls: 107 (78%)
Puts: 31 (22%)
Prior (06/29) 224
Calls: 130 (58%)
Puts: 94 (42%)
Current vs Prior -38.39%
Calls: -17.69% (Calls)
Puts: -67.02% (Puts)
Prior 7-Day Total 2,615
Calls: 1,750 (67%)
Puts: 865 (33%)
Prior 7-Day Average 373
Calls: 250 (67%)
Puts: 123 (33%)
Current vs Prior 7-Day Avg -63.06%
Calls: -57.20%
Puts: -74.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $22.6K
Calls: $19.3K (85%)
Puts: $3.3K (15%)
Prior (06/29) $86.7K
Calls: $55.1K (64%)
Puts: $31.6K (36%)
Current vs Prior -73.99%
Calls: -65.05%
Puts: -89.59%
Prior 7-Day Total $367.4K
Calls: $257.5K (70%)
Puts: $109.9K (30%)
Prior 7-Day Average $52.5K
Calls: $36.8K (70%)
Puts: $15.7K (30%)
Current vs Prior 7-Day Avg -57.02%
Calls: -47.61%
Puts: -79.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.72
Current vs Prior -59.93%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -75.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,945
Calls: 1,945 (100%)
Puts: -- (0%)
Prior (06/29) 5,150
Calls: 4,842 (94%)
Puts: 308 (6%)
Current vs Prior -62.23%
Prior 7-Day Total 28,567
Calls: 25,183 (88%)
Puts: 3,384 (12%)
Prior 7-Day Average 4,081
Calls: 3,597 (88%)
Puts: 483 (12%)
Current vs Prior 7-Day Avg -52.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.18% | 19.28%
Prior 7.72% | 20.89%
Current vs Prior -6.97% | -7.70%
Prior 7-Day Avg 9.63% | 21.73%
Current vs 7-Day Avg -25.39% | -11.30%
Prior 7-Day Eod 7.72% | 20.89%
Current vs 7-Day Eod -6.97% | -7.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Prior 11.30% | 7.90%
Calls: 17.48% | 8.89%
Puts: 5.13% | 6.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 32.23%
Calls: 30.53% | 26.80%
Puts: 33.93% | 37.67%
Current vs 7-Day Avg -64.94% | -75.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($19.3K) vs puts ($3.3K). Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (107 calls vs 31 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.402.65$2.539.9%100.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 174.705.30$5.0012.0%40.93--
$20.00Jul 172.402.65$2.539.9%100.88--
$22.50Jul 170.650.90$0.7832.1%60.501.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 33, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.200.35$0.2853.6%120.24259
$20.00Jul 172.402.65$2.539.9%100.88--
$22.50Jul 170.650.90$0.7832.1%60.501.2K
$17.50Jul 174.705.30$5.0012.0%40.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.200.30$0.2540.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.00, avg 2.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$24.00Jul 17$0.50$1.00$0.502.00$23.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.75$1.75$0.752.33$21.75
$22.50$24.00Jul 17$0.50$0.50$1.000.50$23.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.37% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Jul 17$0.28$0.25$0.53$20.47$24.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.72$1.782.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.06$2.44
$20.00$22.501:2Jul 17$0.97$1.53
$22.50$24.001:2Jul 17$0.22$1.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.650.500.4%2.90%3.30%61.2K
$24.00Jul 17$0.200.247.1%0.89%7.99%12259

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 414 vol/day, 117 traded recently)

RELY averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $2.25 on 06/25 (now $2.30/$2.50) — try a limit near $2.30. Also watch the $24.00 08-21 call last traded $1.35 on 06/25 (now $1.25/$1.40) — try a limit near $1.33; the $26.00 08-21 call last traded $0.75 on 06/24 (now $0.70/$0.85) — try a limit near $0.75.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.65$0.90$0.78$1.02 06/26$0.13–$1.13$0.781.2K
$22.50Oct 16$2.40$2.70$2.55$2.14 06/24$1.02–$3.18$2.40--
$22.50Dec 18$3.30$3.50$3.40$3.54 06/26$1.60–$3.80$3.40--
$22.50Jan 15$3.10$4.40$3.75$2.75 06/16$1.75–$4.10$3.10--
$22.50Jan 21$4.00$9.00$6.50$5.25 06/16$4.05–$7.00$5.25--
$22.00Aug 21$2.10$2.25$2.17$2.10 06/25$1.33–$2.68$2.10--
$23.00Aug 21$1.65$2.00$1.83$1.97 06/26$0.95–$2.23$1.83--
$21.00Jul 17$1.55$2.25$1.90$1.48 06/25$0.30–$2.30$1.55--
$21.00Aug 21$2.70$3.10$2.90$2.40 06/24$1.93–$3.30$2.70--
$21.00Oct 16$3.20$4.00$3.60$2.66 06/17$1.30–$3.90$3.20--
$21.00Jan 15$3.80$5.20$4.50$2.30 06/11$2.13–$4.80$3.80--
$24.00Jul 17$0.20$0.35$0.28$0.40 06/26$0.13–$0.43$0.28259
$24.00Aug 21$1.25$1.40$1.33$1.35 06/25$0.85–$1.65$1.3327
$24.00Oct 16$1.80$2.00$1.90$1.05 06/16$0.75–$2.20$1.80--
$24.00Jan 15$2.75$3.40$3.08$2.68 05/19$1.27–$3.43$2.75--
$20.00Jul 17$2.40$2.65$2.53$2.85 06/26$0.52–$3.13$2.53--
$20.00Aug 21$3.30$3.90$3.60$3.70 06/26$2.33–$4.00$3.60--
$20.00Oct 16$3.80$4.60$4.20$3.42 06/24$1.65–$4.50$3.80--
$20.00Dec 18$4.50$5.60$5.05$4.10 06/22$2.28–$5.35$4.50--
$20.00Jan 15$4.30$5.80$5.05$5.20 06/26$2.50–$5.35$5.05--
$20.00Jan 21$5.00$10.00$7.50$6.50 05/29$4.75–$8.00$6.50--
$25.00Jul 17$0.05$0.25$0.15$0.24 06/26$0.08–$0.23$0.15--
$25.00Aug 21$0.90$1.10$1.00$0.77 06/18$0.73–$1.60$0.903
$25.00Oct 16$1.40$1.65$1.53$1.80 06/26$0.63–$1.85$1.53--
$25.00Dec 18$2.30$2.50$2.40$2.25 06/25$1.02–$2.88$2.30433
$25.00Jan 15$2.35$3.10$2.73$2.40 06/25$1.23–$2.95$2.40--
$25.00Jan 21$3.00$8.00$5.50$4.81 06/02$3.50–$5.60$4.81--
$19.00Jul 17$3.30$4.20$3.75$3.46 06/26$0.75–$4.00$3.46--
$19.00Oct 16$4.50$5.30$4.90$2.10 06/11$2.08–$5.15$4.50--
$26.00Aug 21$0.70$0.85$0.77$0.75 06/24$0.50–$1.38$0.752
$26.00Jan 15$2.05$2.70$2.38$1.80 06/18$0.93–$2.70$2.05--
$27.00Jan 15$1.80$2.40$2.10$1.40 06/03$0.93–$2.40$1.80--
$17.50Jul 17$4.70$5.30$5.00$5.19 06/26$1.48–$5.40$5.00--
$17.50Oct 16$5.20$6.60$5.90$4.50 06/22$2.85–$6.30$5.20--
$17.50Dec 18$5.70$7.30$6.50$6.00 06/25$3.53–$7.05$6.00--
$17.50Jan 15$6.30$7.50$6.90$6.10 06/25$3.75–$7.05$6.30--
$17.50Jan 21$6.50$11.50$9.00$9.20 06/26$6.00–$9.75$9.00--
$28.00Jan 15$1.65$2.20$1.93$1.30 06/16$0.73–$2.10$1.65--
$16.00Jul 17$5.60$7.50$6.55$6.20 04/29$2.58–$7.15$6.20--
$16.00Jan 15$6.90$8.70$7.80$7.97 06/26$4.40–$8.15$7.80--
$29.00Jan 15$1.35$1.65$1.50$1.20 05/29$0.70–$1.83$1.35--
$15.00Jul 17$6.60$8.50$7.55$4.16 06/12$3.35–$8.15$6.60--
$15.00Oct 16$7.20$8.90$8.05$4.87 06/05$4.40–$8.40$7.20--
$15.00Dec 18$7.60$9.20$8.40$7.70 05/22$4.95–$8.90$7.70--
$15.00Jan 15$8.20$9.40$8.80$6.90 06/23$4.95–$9.10$8.20--
$15.00Jan 21$8.00$13.00$10.50$9.50 06/25$7.25–$10.75$9.50--
$30.00Jul 17$0.00$0.40$0.20$0.31 05/18$0.18–$0.33$0.20--
$30.00Oct 16$0.40$0.70$0.55$0.60 06/25$0.28–$0.80$0.55--
$30.00Dec 18$1.05$1.35$1.20$1.40 06/26$0.48–$1.38$1.20--
$30.00Jan 15$1.15$1.45$1.30$0.85 06/05$0.63–$1.48$1.15--
$30.00Jan 21$1.50$6.50$4.00$5.00 06/10$2.30–$4.50$4.00--
$31.00Jan 15$1.10$1.30$1.20$0.95 05/29$0.53–$1.40$1.10--
$32.00Jan 15$0.90$1.40$1.15$0.60 06/12$0.45–$1.23$0.90--
$12.50Jul 17$9.00$11.00$10.00$9.86 05/07$5.70–$10.65$9.86--
$12.50Dec 18$9.60$11.60$10.60$8.30 05/29$6.55–$11.05$9.60--
$12.50Jan 15$9.60$11.70$10.65$9.85 06/24$6.70–$11.10$9.85--
$12.50Jan 21$10.00$14.50$12.25$11.00 06/22$8.25–$12.45$11.00--
$10.00Dec 18$12.20$14.00$13.10$12.90 06/26$8.65–$13.25$12.90--
$10.00Jan 15$11.80$14.00$12.90$14.80 05/12$8.70–$13.30$12.90--
$10.00Jan 21$11.20$16.00$13.60$11.80 06/16$10.00–$14.25$11.80--
$35.00Oct 16$0.10$0.50$0.30$0.31 06/01$0.15–$0.50$0.30--
$35.00Dec 18$0.40$0.95$0.68$0.60 06/01$0.35–$0.75$0.60--
$35.00Jan 15$0.60$1.00$0.80$0.86 06/26$0.38–$0.88$0.80--
$35.00Jan 21$0.50$5.50$3.00$2.60 06/03$2.00–$3.50$2.60--
$9.00Jul 17$12.50$14.50$13.50$9.71 06/09$9.25–$14.15$12.50--
$7.50Jul 17$14.00$16.00$15.00$12.54 06/16$10.60–$15.65$14.00--
$7.50Jan 21$13.20$18.00$15.60$15.00 05/22$11.75–$16.25$15.00--
$6.00Jul 17$15.50$17.50$16.50$13.34 06/12$12.05–$17.10$15.50--
$5.00Jul 17$16.50$18.50$17.50$14.34 06/12$13.05–$18.05$16.50--
$2.50Jan 15$18.90$21.20$20.05$15.90 06/11$15.70–$20.60$18.90--
$2.50Jan 21$17.70$22.50$20.10$19.30 06/24$15.75–$20.75$19.30--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.75$0.90$0.83$1.25 06/25$0.63–$4.40$0.83--
$22.50Oct 16$2.20$2.55$2.38$3.30 05/19$2.23–$5.05$2.38--
$22.50Jan 15$2.95$3.60$3.28$4.30 05/26$3.08–$5.75$3.28--
$21.00Jul 17$0.20$0.30$0.25$0.90 06/22$0.25–$3.20$0.25--
$21.00Aug 21$1.15$1.30$1.23$1.80 06/24$1.23–$2.28$1.23--
$21.00Oct 16$1.50$1.75$1.63$2.70 06/15$1.58–$3.95$1.63--
$21.00Jan 15$2.25$2.85$2.55$4.40 06/08$2.38–$4.65$2.55--
$24.00Jul 17$1.50$2.10$1.80$1.75 06/26$1.48–$5.90$1.75--
$24.00Oct 16$3.00$3.40$3.20$3.00 05/13$3.03–$6.45$3.00--
$20.00Jul 17$0.10$0.20$0.15$0.20 06/26$0.15–$2.35$0.15--
$20.00Oct 16$1.20$1.35$1.27$1.90 06/17$1.13–$3.28$1.27--
$20.00Dec 18$1.85$2.00$1.93$2.50 05/22$1.90–$3.85$1.93--
$20.00Jan 15$1.85$2.40$2.13$3.25 06/15$1.98–$4.00$2.13--
$25.00Jul 17$1.95$3.20$2.58$4.02 05/19$2.25–$6.85$2.58--
$25.00Oct 16$3.60$4.10$3.85$3.60 05/13$3.65–$7.40$3.60--
$25.00Jan 15$4.40$5.10$4.75$3.93 05/08$4.50–$7.65$4.40--
$19.00Jul 17$0.00$0.40$0.20$0.10 06/26$0.13–$1.55$0.10--
$19.00Aug 21$0.55$0.70$0.63$1.05 06/22$0.57–$1.60$0.63--
$19.00Oct 16$0.85$1.05$0.95$2.50 06/09$0.95–$2.60$0.95--
$18.00Aug 21$0.35$0.65$0.50$0.65 06/24$0.33–$1.50$0.50--
$17.50Jul 17$0.05$0.20$0.13$0.10 06/26$0.10–$0.85$0.10--
$17.50Oct 16$0.50$0.90$0.70$1.00 06/22$0.63–$1.88$0.70--
$17.50Dec 18$1.00$1.20$1.10$1.71 06/01$1.10–$2.48$1.10--
$17.50Jan 15$1.05$1.55$1.30$1.30 06/26$1.20–$2.55$1.30--
$16.00Jul 17$0.00$0.50$0.25$0.22 06/15$0.18–$0.45$0.22--
$16.00Oct 16$0.30$0.70$0.50$1.25 06/10$0.43–$1.70$0.50--
$16.00Jan 15$0.75$1.15$0.95$1.75 06/09$0.83–$1.90$0.95--
$15.00Jul 17$0.00$0.50$0.25$0.19 06/15$0.08–$1.08$0.19--
$15.00Aug 21$0.05$0.55$0.30$0.26 06/23$0.25–$1.23$0.26--
$15.00Oct 16$0.20$0.65$0.43$0.45 05/04$0.35–$1.02$0.43--
$15.00Dec 18$0.45$0.95$0.70$0.90 06/18$0.63–$1.50$0.70--
$15.00Jan 15$0.55$0.90$0.73$1.48 06/08$0.65–$1.45$0.73--
$15.00Jan 21$0.00$4.30$2.15$2.36 05/05$1.80–$3.15$2.15--
$30.00Jan 15$7.50$8.80$8.15$8.00 05/06$8.00–$12.10$8.00--
$14.00Oct 16$0.15$0.65$0.40$0.35 05/06$0.25–$1.25$0.35--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.05–$0.85$0.15--
$12.50Oct 16$0.00$0.65$0.33$0.20 05/06$0.15–$1.25$0.20--
$12.50Dec 18$0.05$0.75$0.40$0.25 05/13$0.40–$0.77$0.25--
$12.50Jan 15$0.25$0.80$0.53$0.48 05/05$0.43–$1.05$0.48--
$12.50Jan 21$0.00$5.00$2.50$1.10 05/08$1.65–$2.50$1.10--
$35.00Jul 17$11.60$13.50$12.55$15.50 06/15$11.90–$16.95$12.55--
$35.00Oct 16$11.60$13.60$12.60$15.41 06/15$12.00–$17.05$12.60--
$35.00Jan 15$11.90$13.60$12.75$15.50 06/15$12.40–$16.65$12.75--
$35.00Jan 21$11.50$16.40$13.95$17.30 06/11$13.75–$17.35$13.95--
$9.00Jul 17$0.00$0.45$0.23$0.06 06/25$0.18–$1.08$0.06--
$7.50Jan 21$0.00$2.70$1.35$1.35 05/01$1.35–$2.50$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 31
Put/Call Ratio 0.29
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 94
Put/Call Ratio 0.72
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,750
Total Puts 865
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All