Tour v536
RDW
REDWIRE CORP
$6.25 -19.11%
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/5 15:06 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 36,364
Calls: 18,582 (51%)
Puts: 17,782 (49%)
Prior (11/04) 23,248
Calls: 20,931 (90%)
Puts: 2,317 (10%)
Current vs Prior +56.42%
Calls: -11.22% (Calls)
Puts: +667.46% (Puts)
Prior 7-Day Total 85,783
Calls: 54,412 (63%)
Puts: 31,371 (37%)
Prior 7-Day Average 12,254
Calls: 7,773 (63%)
Puts: 4,481 (37%)
Current vs Prior 7-Day Avg +196.73%
Calls: +139.05%
Puts: +296.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $2.82M
Calls: $1.11M (39%)
Puts: $1.71M (61%)
Prior (11/04) $1.09M
Calls: $812.0K (74%)
Puts: $282.6K (26%)
Current vs Prior +157.71%
Calls: +36.49%
Puts: +506.06%
Prior 7-Day Total $5.66M
Calls: $3.08M (54%)
Puts: $2.59M (46%)
Prior 7-Day Average $809.0K
Calls: $439.7K (54%)
Puts: $369.3K (46%)
Current vs Prior 7-Day Avg +248.66%
Calls: +152.04%
Puts: +363.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 0.96
Prior (11/04) 0.11
Current vs Prior +764.47%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +18.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 308,317
Calls: 235,466 (76%)
Puts: 72,851 (24%)
Prior (11/04) 288,628
Calls: 216,292 (75%)
Puts: 72,336 (25%)
Current vs Prior +6.82%
Prior 7-Day Total 2,283,001
Calls: 1,535,304 (67%)
Puts: 747,697 (33%)
Prior 7-Day Average 326,143
Calls: 219,329 (67%)
Puts: 106,813 (33%)
Current vs Prior 7-Day Avg -5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.40% | 11.68%14.40% | 22.56%
Prior 12.19% | 15.30%17.79% | 24.00%
Current vs Prior -47.49% | -23.65%-19.04% | -6.02%
Prior 7-Day Avg 6.57% | 13.05%18.13% | 24.27%
Current vs 7-Day Avg -2.61% | -10.49%-20.56% | -7.04%
Prior 7-Day Eod 12.19% | 15.30%17.23% | 24.74%
Current vs 7-Day Eod -47.49% | -23.65%-16.42% | -8.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 48.59%
Calls: 71.43% | 47.17%
Puts: -- | --
Prior 15.21% | 20.24%
Calls: 20.00% | 23.81%
Puts: 10.42% | 16.67%
Current vs Prior +369.63% | +140.07%
Prior 7-Day Avg 41.81% | 19.11%
Calls: 32.06% | 20.12%
Puts: 36.54% | 18.09%
Current vs 7-Day Avg +70.83% | +154.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.71M). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (249% higher). Above-average activity with volume up 56% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 270.600.70$0.6515.4%60.612
$7.00Dec 180.450.50$0.4810.4%1.1K0.421.1K
$6.00Dec 180.800.95$0.8817.0%1.0K0.6332
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 131.101.50$1.3030.8%10.952
$5.00Nov 61.051.60$1.3341.4%30.946
$5.00Nov 201.051.50$1.2735.4%20.9267
$5.50Nov 60.551.05$0.8062.5%10.911
$5.50Nov 130.701.00$0.8535.3%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.101.30$1.2016.7%2830.911.0K
$7.00Nov 60.650.85$0.7526.7%3220.90675
$7.50Nov 131.201.45$1.3318.8%1100.83121
$7.00Nov 130.751.00$0.8828.4%920.7867
$7.50Nov 201.201.50$1.3522.2%670.78102

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 16.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 180.450.50$0.4810.4%1.1K0.421.1K
$7.00Nov 130.100.15$0.1338.5%1.0K0.2619
$6.00Dec 180.800.95$0.8817.0%1.0K0.6332
$7.00Nov 60.000.05$0.03166.7%8200.1013
$6.00Nov 200.500.65$0.5726.3%4340.62163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.000.10$0.05200.0%4.8K0.1713
$6.00Nov 130.150.25$0.2050.0%2.0K0.33--
$6.50Nov 60.200.45$0.3375.8%1.9K0.7121
$5.50Nov 130.050.10$0.0862.5%4550.15--
$7.00Nov 60.650.85$0.7526.7%3220.90675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.4%, max 50.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 4126.4%84.1%50.4%1.9K29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.60$0.40$0.6084%0.67$5.60
$6.00$7.00Dec 18$0.40$0.60$0.4063%1.50$6.40
$5.50$6.50Dec 11$0.53$0.47$0.5374%0.89$6.03
$5.50$6.00Nov 13$0.32$0.18$0.3286%0.56$5.82
$6.00$6.50Nov 20$0.19$0.31$0.1962%1.63$6.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.20$0.30$0.2054%1.50$6.30
$7.00$6.50Dec 4$0.29$0.21$0.2963%0.72$6.71
$6.50$6.00Nov 27$0.23$0.27$0.2353%1.17$6.27
$6.00$5.50Nov 13$0.12$0.38$0.1233%3.17$5.88
$6.00$5.50Nov 27$0.18$0.32$0.1839%1.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.17$0.17$0.3354%0.52$6.67
$6.50$7.00Nov 20$0.18$0.18$0.3254%0.56$6.68
$7.00$7.50Dec 11$0.15$0.15$0.3561%0.43$7.15
$7.00$7.50Nov 27$0.12$0.12$0.3865%0.32$7.12
$7.00$7.50Dec 4$0.13$0.13$0.3762%0.35$7.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Dec 18$0.35$0.35$0.6562%0.54$5.65
$6.00$5.50Nov 20$0.23$0.23$0.2762%0.85$5.77
$5.50$5.00Dec 11$0.15$0.15$0.3574%0.43$5.35
$6.00$5.50Nov 27$0.18$0.18$0.3261%0.56$5.82
$6.00$5.50Nov 13$0.12$0.12$0.3867%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.40% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.35$0.05$0.40$5.60$6.406.40%
$6.50Nov 6$0.08$0.33$0.41$6.09$6.916.56%
$6.00Nov 13$0.53$0.20$0.73$5.27$6.7311.68%
$6.50Nov 13$0.30$0.48$0.78$5.72$7.2812.48%
$6.00Nov 20$0.57$0.33$0.90$5.10$6.9014.40%
$6.50Nov 20$0.38$0.53$0.91$5.59$7.4114.56%
$6.00Nov 27$0.65$0.40$1.05$4.95$7.0516.80%
$6.50Nov 27$0.45$0.63$1.08$5.42$7.5817.28%
$6.50Dec 4$0.50$0.73$1.23$5.27$7.7319.68%
$6.00Dec 18$0.88$0.53$1.41$4.59$7.4122.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.28% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Nov 6$0.03$0.05$0.08$5.92$7.08
$7.50$6.00Nov 6$0.03$0.05$0.08$5.92$7.58
$6.50$6.00Nov 6$0.08$0.05$0.13$5.87$6.63
$7.50$5.00Nov 20$0.15$0.03$0.18$4.82$7.68
$7.50$5.50Nov 13$0.13$0.08$0.21$5.29$7.71
$7.00$5.50Nov 13$0.13$0.08$0.21$5.29$7.21
$7.50$5.50Nov 20$0.15$0.10$0.25$5.25$7.75
$7.00$5.00Nov 20$0.20$0.03$0.23$4.77$7.23
$7.00$5.50Nov 20$0.20$0.10$0.30$5.20$7.30
$7.00$6.00Nov 13$0.13$0.20$0.33$5.67$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 13$0.06$0.4442%7.33
$5.00$6.00$7.00Dec 18$0.20$0.8042%4.00
$6.00$6.50$7.00Nov 6$0.22$0.2873%1.27
$5.50$6.00$6.50Nov 6$0.18$0.3262%1.78
$5.50$6.00$6.50Nov 13$0.09$0.4140%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.14$0.3673%2.57
$6.50$7.00$7.50Nov 13$0.05$0.4527%9.00
$6.00$6.50$7.00Nov 13$0.12$0.3845%3.17
$5.00$6.00$7.00Dec 18$0.27$0.7342%2.70
$6.50$7.00$7.50Nov 20$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.28, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Dec 18-$0.28$0.72
$6.00$7.001:2Dec 18-$0.08$0.92
$5.00$5.501:2Nov 6-$0.27$0.23
$6.00$6.501:2Nov 13-$0.07$0.43
$5.50$6.001:2Nov 13-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 13-$0.08$0.42
$7.50$7.001:2Nov 6-$0.30$0.20
$7.00$6.501:2Nov 20-$0.16$0.34
$6.50$6.001:2Nov 20-$0.13$0.37
$6.50$6.001:2Nov 27-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.20%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.450.4212.0%7.20%19.20%1.1K1.1K
$7.00Dec 11$0.250.3912.0%4.00%16.00%110
$7.00Dec 4$0.250.3812.0%4.00%16.00%381
$6.50Dec 11$0.400.504.0%6.40%10.40%312
$7.50Dec 11$0.150.2920.0%2.40%22.40%222
$7.50Dec 4$0.150.2720.0%2.40%22.40%74
$6.50Dec 4$0.350.494.0%5.60%9.60%213
$6.50Nov 27$0.350.474.0%5.60%9.60%5--
$7.00Nov 27$0.200.3512.0%3.20%15.20%7--
$6.50Nov 20$0.300.464.0%4.80%8.80%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,582
Total Puts 17,782
Put/Call Ratio 0.96
Net Difference 800

Prior's Put/Call Breakdown

Total Calls 20,931
Total Puts 2,317
Put/Call Ratio 0.11
Net Difference 18,614

Prior 7-Day Put/Call Summary

Total Calls 54,412
Total Puts 31,371
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All