Tour v536
RDW
REDWIRE CORP
$7.72 -4.93%
$7.53 (-2.46%)🌙
as of 11/04 06:09 PM
(11/4 15:06) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 29,633
Calls: 27,036 (91%)
Puts: 2,597 (9%)
Prior (11/03) 13,040
Calls: 11,211 (86%)
Puts: 1,829 (14%)
Current vs Prior +127.25%
Calls: +141.16% (Calls)
Puts: +41.99% (Puts)
Prior 7-Day Total 95,637
Calls: 66,901 (70%)
Puts: 28,736 (30%)
Prior 7-Day Average 13,662
Calls: 9,557 (70%)
Puts: 4,105 (30%)
Current vs Prior 7-Day Avg +116.89%
Calls: +182.88%
Puts: -36.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.24M
Calls: $936.9K (75%)
Puts: $306.1K (25%)
Prior (11/03) $1.08M
Calls: $816.1K (76%)
Puts: $259.8K (24%)
Current vs Prior +15.54%
Calls: +14.81%
Puts: +17.82%
Prior 7-Day Total $7.32M
Calls: $4.58M (63%)
Puts: $2.74M (37%)
Prior 7-Day Average $1.05M
Calls: $654.1K (63%)
Puts: $391.8K (37%)
Current vs Prior 7-Day Avg +18.84%
Calls: +43.23%
Puts: -21.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.10
Prior (11/03) 0.16
Current vs Prior -41.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -85.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 288,628
Calls: 216,292 (75%)
Puts: 72,336 (25%)
Prior (11/03) 280,406
Calls: 208,511 (74%)
Puts: 71,895 (26%)
Current vs Prior +2.93%
Prior 7-Day Total 2,093,831
Calls: 1,426,578 (68%)
Puts: 667,253 (32%)
Prior 7-Day Average 299,118
Calls: 203,796 (68%)
Puts: 95,321 (32%)
Current vs Prior 7-Day Avg -3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.40% | 14.38%17.23% | 24.74%
Prior 12.07% | 15.15%17.86% | 24.01%
Current vs Prior -5.55% | -5.08%-3.52% | +3.02%
Prior 7-Day Avg 8.35% | 14.04%17.89% | 24.32%
Current vs 7-Day Avg +36.52% | +2.39%-3.69% | +1.73%
Prior 7-Day Eod 12.07% | 15.15%17.86% | 24.01%
Current vs 7-Day Eod -5.55% | -5.08%-3.52% | +3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.82% | 18.25%
Calls: 26.32% | 14.29%
Puts: 33.33% | 22.22%
Prior 15.21% | 20.24%
Calls: 20.00% | 23.81%
Puts: 10.42% | 16.67%
Current vs Prior +96.06% | -9.83%
Prior 7-Day Avg 29.34% | 17.86%
Calls: 30.59% | 18.82%
Puts: 21.66% | 16.90%
Current vs 7-Day Avg +1.65% | +2.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($936.9K) vs puts ($306.1K). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 117% above 7-day average (29,633 vs avg 13,662). Extreme bullish P/C ratio of 0.10 - heavy call buying (27,036 calls vs 2,597 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 181.701.85$1.788.4%100.66815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 180.750.90$0.8318.1%770.533.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.101.55$1.3333.8%10.901
$6.50Nov 131.201.55$1.3825.4%20.87--
$6.50Dec 41.351.70$1.5322.9%20.821
$7.00Nov 60.751.05$0.9033.3%150.8113
$6.50Dec 111.451.80$1.6321.5%10.791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.201.50$1.3522.2%371.00568
$9.00Nov 131.301.65$1.4823.6%280.87330
$8.50Nov 60.801.10$0.9531.6%500.86373
$9.00Nov 201.401.70$1.5519.4%140.802.4K
$9.00Nov 271.351.70$1.5322.9%150.7410

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 18.4K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.100.20$0.1566.7%9.7K0.261.0K
$9.00Nov 60.050.15$0.10100.0%2.2K0.181.7K
$8.00Nov 60.250.40$0.3345.5%1.7K0.443.0K
$7.00Dec 181.201.40$1.3015.4%1.1K0.70170
$9.00Nov 200.200.30$0.2540.0%5390.282.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.250.40$0.3345.5%4180.42781
$7.00Nov 60.100.15$0.1338.5%2820.22470
$7.00Nov 200.250.40$0.3345.5%1030.291.2K
$8.00Dec 181.001.15$1.0813.9%970.51770
$8.00Nov 60.450.70$0.5743.9%780.62902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 120.0%, max 127.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18206.9%91.0%127.4%2.3K2.0K
$7.50Nov 6Dec 11191.1%84.8%125.3%21522
$8.00Nov 6Dec 18198.0%88.9%122.8%1.8K6.1K
$7.00Nov 6Dec 18178.9%81.9%118.4%1.1K183
$8.50Nov 6Dec 11184.3%87.6%110.5%9.8K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18198.0%88.9%122.8%1751.7K
$7.00Nov 6Dec 18178.9%81.9%118.4%3201.3K
$7.50Nov 6Dec 4191.1%88.9%114.8%419795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.72, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Dec 4$0.58$0.42$0.5882%0.72$7.08
$7.00$8.00Dec 18$0.47$0.53$0.4770%1.13$7.47
$8.00$9.00Dec 18$0.30$0.70$0.3053%2.33$8.30
$7.00$7.50Nov 20$0.22$0.28$0.2274%1.27$7.22
$7.50$8.00Dec 11$0.17$0.33$0.1760%1.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.30$0.20$0.3070%0.67$8.20
$8.00$7.50Nov 6$0.24$0.26$0.2462%1.08$7.76
$9.00$8.50Dec 11$0.33$0.17$0.3368%0.52$8.67
$8.50$8.00Dec 4$0.30$0.20$0.3063%0.67$8.20
$8.00$7.50Nov 27$0.25$0.25$0.2554%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.56, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.18$0.18$0.3256%0.56$8.18
$8.50$9.00Nov 13$0.15$0.15$0.3564%0.43$8.65
$8.00$8.50Dec 11$0.23$0.23$0.2748%0.85$8.23
$8.50$9.00Nov 20$0.15$0.15$0.3561%0.43$8.65
$8.50$9.00Dec 4$0.15$0.15$0.3557%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 27$0.18$0.18$0.3270%0.56$6.82
$7.50$7.00Nov 6$0.20$0.20$0.3058%0.67$7.30
$7.00$6.50Dec 4$0.17$0.17$0.3369%0.52$6.83
$7.50$7.00Nov 27$0.22$0.22$0.2858%0.79$7.28
$7.00$6.50Nov 20$0.15$0.15$0.3571%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.10198.0%111.0%
$7.50Nov 6Nov 13$0.13191.1%111.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.13198.0%111.0%
$7.50Nov 6Nov 13$0.10191.1%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.40% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.55$0.33$0.88$6.62$8.3811.40%
$8.00Nov 6$0.33$0.57$0.90$7.10$8.9011.66%
$7.00Nov 6$0.90$0.13$1.03$5.97$8.0313.34%
$7.50Nov 13$0.68$0.43$1.11$6.39$8.6114.38%
$8.00Nov 13$0.43$0.70$1.13$6.87$9.1314.64%
$7.00Nov 13$0.98$0.25$1.23$5.77$8.2315.93%
$7.50Nov 20$0.80$0.53$1.33$6.17$8.8317.23%
$7.00Nov 20$1.02$0.33$1.35$5.65$8.3517.49%
$8.00Nov 20$0.55$0.80$1.35$6.65$9.3517.49%
$7.50Nov 27$0.88$0.60$1.48$6.02$8.9819.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 2.33% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Nov 6$0.10$0.08$0.18$6.32$9.18
$9.00$7.00Nov 6$0.10$0.13$0.23$6.77$9.23
$8.50$6.50Nov 6$0.15$0.08$0.23$6.27$8.73
$8.50$7.00Nov 6$0.15$0.13$0.28$6.72$8.78
$9.00$6.50Nov 13$0.18$0.13$0.31$6.19$9.31
$9.00$7.00Nov 13$0.18$0.25$0.43$6.57$9.43
$9.00$6.50Nov 20$0.25$0.18$0.43$6.07$9.43
$9.00$7.50Nov 6$0.10$0.33$0.43$7.07$9.43
$8.50$7.50Nov 6$0.15$0.33$0.48$7.02$8.98
$8.50$6.50Nov 13$0.33$0.13$0.46$6.04$8.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.17$0.8332%4.88
$6.50$7.00$7.50Nov 6$0.08$0.4228%5.25
$7.00$7.50$8.00Nov 6$0.13$0.3737%2.85
$6.50$7.00$7.50Nov 13$0.10$0.4025%4.00
$7.50$8.00$8.50Nov 20$0.10$0.4023%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.15$0.8533%5.67
$6.50$7.00$7.50Nov 13$0.06$0.4426%7.33
$7.50$8.00$8.50Nov 20$0.06$0.4425%7.33
$7.00$7.50$8.00Nov 20$0.07$0.4326%6.14
$7.50$8.00$8.50Nov 6$0.14$0.3645%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.37, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Dec 4-$0.37$0.63
$7.00$8.001:2Dec 18-$0.36$0.64
$8.00$9.001:2Dec 18-$0.23$0.77
$7.00$7.501:2Nov 6-$0.20$0.30
$7.50$8.001:2Nov 6-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.38$0.62
$8.50$8.001:2Nov 6-$0.19$0.31
$8.00$7.501:2Nov 6-$0.09$0.41
$7.50$7.001:2Nov 13-$0.07$0.43
$8.00$7.501:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.83%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.450.3816.6%5.83%22.41%108372
$8.00Dec 18$0.750.533.6%9.72%13.34%773.0K
$9.00Dec 11$0.350.3516.6%4.53%21.11%4--
$8.00Dec 11$0.650.523.6%8.42%12.05%116
$8.50Dec 11$0.450.4210.1%5.83%15.93%43
$9.00Dec 4$0.300.3416.6%3.89%20.47%67332
$8.50Dec 4$0.400.4310.1%5.18%15.28%47
$8.00Dec 4$0.550.523.6%7.12%10.75%1066
$9.00Nov 27$0.250.3316.6%3.24%19.82%16197
$8.50Nov 27$0.350.4110.1%4.53%14.64%25105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,036
Total Puts 2,597
Put/Call Ratio 0.10
Net Difference 24,439

Prior's Put/Call Breakdown

Total Calls 11,211
Total Puts 1,829
Put/Call Ratio 0.16
Net Difference 9,382

Prior 7-Day Put/Call Summary

Total Calls 66,901
Total Puts 28,736
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All