Tour v536
RDW
REDWIRE CORP
$6.19 -19.82%
$6.14 (-0.81%)🌙
as of 11/05 06:10 PM
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 15:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 39,514
Calls: 19,747 (50%)
Puts: 19,767 (50%)
Prior (11/04) 29,633
Calls: 27,036 (91%)
Puts: 2,597 (9%)
Current vs Prior +33.34%
Calls: -26.96% (Calls)
Puts: +661.15% (Puts)
Prior 7-Day Total 110,162
Calls: 81,528 (74%)
Puts: 28,634 (26%)
Prior 7-Day Average 15,737
Calls: 11,646 (74%)
Puts: 4,090 (26%)
Current vs Prior 7-Day Avg +151.08%
Calls: +69.55%
Puts: +383.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.13M
Calls: $1.20M (38%)
Puts: $1.93M (62%)
Prior (11/04) $1.24M
Calls: $936.9K (75%)
Puts: $306.1K (25%)
Current vs Prior +151.92%
Calls: +28.48%
Puts: +529.77%
Prior 7-Day Total $7.97M
Calls: $5.17M (65%)
Puts: $2.80M (35%)
Prior 7-Day Average $1.14M
Calls: $739.0K (65%)
Puts: $399.8K (35%)
Current vs Prior 7-Day Avg +174.97%
Calls: +62.90%
Puts: +382.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.00
Prior (11/04) 0.10
Current vs Prior +942.10%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +57.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 233,313
Calls: 180,686 (77%)
Puts: 52,627 (23%)
Prior (11/04) 288,628
Calls: 216,292 (75%)
Puts: 72,336 (25%)
Current vs Prior -19.16%
Prior 7-Day Total 2,056,831
Calls: 1,429,019 (69%)
Puts: 627,812 (31%)
Prior 7-Day Average 293,833
Calls: 204,145 (69%)
Puts: 89,687 (31%)
Current vs Prior 7-Day Avg -20.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.52% | 12.12%14.22% | 21.81%
Prior 11.40% | 14.38%17.23% | 24.74%
Current vs Prior -60.32% | -15.73%-17.48% | -11.85%
Prior 7-Day Avg 9.07% | 14.16%17.98% | 24.20%
Current vs 7-Day Avg -50.12% | -14.41%-20.93% | -9.87%
Prior 7-Day Eod 11.40% | 14.38%17.23% | 24.74%
Current vs 7-Day Eod -60.32% | -15.73%-17.48% | -11.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 48.59%
Calls: 71.43% | 47.17%
Puts: -- | --
Prior 29.82% | 18.25%
Calls: 26.32% | 14.29%
Puts: 33.33% | 22.22%
Current vs Prior +139.54% | +166.25%
Prior 7-Day Avg 30.93% | 18.60%
Calls: 31.24% | 18.26%
Puts: 24.61% | 18.94%
Current vs 7-Day Avg +130.95% | +161.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.93M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (175% higher). Volume explosion - 151% above 7-day average (39,514 vs avg 15,737).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 180.500.60$0.5518.2%2380.40100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.951.55$1.2548.0%20.9567
$5.50Nov 60.501.15$0.8378.3%10.91--
$5.00Nov 130.901.75$1.3363.9%10.892
$5.50Nov 130.651.00$0.8342.2%30.88--
$5.00Dec 41.051.55$1.3038.5%200.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.550.95$0.7553.3%7660.90675
$7.00Nov 130.801.15$0.9835.7%1010.9067
$7.00Nov 200.851.05$0.9521.1%2370.721.2K
$7.00Nov 270.951.15$1.0519.0%160.6879
$6.50Nov 60.250.75$0.50100.0%1.9K0.6621

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 17.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 180.400.50$0.4522.2%1.3K0.411.1K
$6.00Dec 180.700.90$0.8025.0%1.1K0.6132
$7.00Nov 130.050.20$0.13115.4%1.1K0.2719
$7.00Nov 60.000.05$0.03166.7%8200.1013
$6.00Nov 200.450.65$0.5536.4%4370.62163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.000.10$0.05200.0%5.2K0.2813
$6.00Nov 130.150.25$0.2050.0%2.0K0.34--
$6.50Nov 60.250.75$0.50100.0%1.9K0.6621
$7.00Nov 60.550.95$0.7553.3%7660.90675
$5.50Nov 130.050.10$0.0862.5%6600.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 69.7%, max 181.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 1889.5%78.5%14.0%1.1K36
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 4231.2%82.3%181.0%1.9K29
$6.00Nov 6Dec 1889.5%78.5%14.0%5.5K113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 4$0.60$0.40$0.6086%0.67$5.60
$6.00$7.00Dec 18$0.35$0.65$0.3561%1.86$6.35
$5.50$6.00Nov 13$0.28$0.22$0.2888%0.79$5.78
$5.00$5.50Nov 20$0.32$0.18$0.3295%0.56$5.32
$6.50$7.00Dec 4$0.12$0.38$0.1247%3.17$6.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.25$0.25$0.2590%1.00$6.75
$6.00$5.50Nov 20$0.13$0.37$0.1339%2.85$5.87
$6.50$6.00Nov 27$0.25$0.25$0.2556%1.00$6.25
$6.50$6.00Dec 4$0.25$0.25$0.2554%1.00$6.25
$6.00$5.50Nov 13$0.12$0.38$0.1234%3.17$5.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.59, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.12$0.12$0.3866%0.32$6.62
$6.50$7.00Nov 13$0.17$0.17$0.3352%0.52$6.67
$6.50$7.00Dec 11$0.20$0.20$0.3051%0.67$6.70
$6.50$7.00Nov 20$0.15$0.15$0.3555%0.43$6.65
$6.50$7.00Nov 27$0.13$0.13$0.3755%0.35$6.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Dec 18$0.37$0.37$0.6360%0.59$5.63
$5.50$5.00Nov 20$0.17$0.17$0.3376%0.52$5.33
$6.00$5.50Dec 4$0.23$0.23$0.2760%0.85$5.77
$5.50$5.00Dec 4$0.12$0.12$0.3874%0.32$5.38
$6.00$5.50Nov 27$0.18$0.18$0.3260%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.15231.2%98.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.07231.2%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.52% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.23$0.05$0.28$5.72$6.284.52%
$6.50Nov 6$0.15$0.50$0.65$5.85$7.1510.50%
$6.00Nov 13$0.55$0.20$0.75$5.25$6.7512.12%
$6.50Nov 13$0.30$0.57$0.87$5.63$7.3714.05%
$6.00Nov 20$0.55$0.33$0.88$5.12$6.8814.22%
$6.50Nov 20$0.35$0.60$0.95$5.55$7.4515.35%
$6.00Nov 27$0.60$0.40$1.00$5.00$7.0016.16%
$6.50Nov 27$0.38$0.65$1.03$5.47$7.5316.64%
$6.00Dec 4$0.70$0.48$1.18$4.82$7.1819.06%
$6.50Dec 4$0.45$0.73$1.18$5.32$7.6819.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.29% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Nov 6$0.03$0.05$0.08$5.92$7.08
$6.50$6.00Nov 6$0.15$0.05$0.20$5.80$6.70
$7.00$5.50Nov 13$0.13$0.08$0.21$5.29$7.21
$7.00$5.00Nov 20$0.20$0.03$0.23$4.77$7.23
$7.00$6.00Nov 13$0.13$0.20$0.33$5.67$7.33
$7.00$5.50Nov 20$0.20$0.20$0.40$5.10$7.40
$7.00$5.50Nov 27$0.25$0.22$0.47$5.03$7.47
$6.50$5.50Nov 13$0.30$0.08$0.38$5.12$6.88
$6.50$6.00Nov 13$0.30$0.20$0.50$5.50$7.00
$7.00$5.00Dec 4$0.33$0.13$0.46$4.54$7.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 13$0.08$0.4244%5.25
$6.00$6.50$7.00Nov 20$0.05$0.4532%9.00
$6.00$6.50$7.00Nov 27$0.09$0.4128%4.56
$6.00$6.50$7.00Dec 4$0.13$0.3725%2.85
$5.50$6.00$6.50Nov 20$0.18$0.3232%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 27$0.07$0.4330%6.14
$6.00$6.50$7.00Nov 20$0.08$0.4233%5.25
$5.00$6.00$7.00Dec 18$0.26$0.7443%2.85
$5.00$5.50$6.00Dec 4$0.11$0.3925%3.55
$5.50$6.00$6.50Nov 20$0.14$0.3632%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Dec 4-$0.10$0.90
$6.00$7.001:2Dec 18-$0.10$0.90
$5.50$6.001:2Nov 20-$0.17$0.33
$5.50$6.001:2Nov 13-$0.27$0.23
$6.00$6.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 13-$0.16$0.34
$6.50$6.001:2Nov 20-$0.06$0.44
$7.00$6.501:2Nov 6-$0.25$0.25
$6.50$6.001:2Nov 27-$0.15$0.35
$7.00$6.501:2Nov 20-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.46%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.400.4113.1%6.46%19.55%1.3K1.1K
$7.00Dec 11$0.300.3813.1%4.85%17.93%1--
$6.50Dec 11$0.400.495.0%6.46%11.47%312
$7.00Dec 4$0.200.3613.1%3.23%16.32%431
$6.50Dec 4$0.300.475.0%4.85%9.85%213
$6.50Nov 20$0.300.455.0%4.85%9.85%241
$7.00Nov 27$0.150.3213.1%2.42%15.51%7--
$6.50Nov 27$0.250.455.0%4.04%9.05%5--
$6.50Nov 13$0.200.485.0%3.23%8.24%961
$7.00Nov 20$0.100.3013.1%1.62%14.70%115177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,747
Total Puts 19,767
Put/Call Ratio 1.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 27,036
Total Puts 2,597
Put/Call Ratio 0.10
Net Difference 24,439

Prior 7-Day Put/Call Summary

Total Calls 81,528
Total Puts 28,634
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All