RDW - Options Database

RDW

REDWIRE CORP

$7.74 -4.68%

(11/3 18:06) ◀

Wednesday, November 4, 2026 (3:05pm)

▶ (11/4 18:09)

◀ 11/4 15:06 ▶

Option Volume

Detail

ℹ

Current (11/04 3:05pm) 23,248

Calls: 20,931 (90%)

Puts: 2,317 (10%)

Prior (11/03) 8,415

Calls: 6,687 (79%)

Puts: 1,728 (21%)

Current vs Prior +176.27%

Calls: +213.01% (Calls)

Puts: +34.09% (Puts)

Prior 7-Day Total 87,248

Calls: 55,826 (64%)

Puts: 31,422 (36%)

Prior 7-Day Average 12,464

Calls: 7,975 (64%)

Puts: 4,488 (36%)

Current vs Prior 7-Day Avg +86.52%

Calls: +162.45%

Puts: -48.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:05pm) $1.09M

Calls: $812.0K (74%)

Puts: $282.6K (26%)

Prior (11/03) $640.3K

Calls: $387.6K (61%)

Puts: $252.7K (39%)

Current vs Prior +70.94%

Calls: +109.49%

Puts: +11.81%

Prior 7-Day Total $5.52M

Calls: $3.03M (55%)

Puts: $2.50M (45%)

Prior 7-Day Average $789.1K

Calls: $432.4K (55%)

Puts: $356.7K (45%)

Current vs Prior 7-Day Avg +38.70%

Calls: +87.78%

Puts: -20.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:05pm) 0.11

Prior (11/03) 0.26

Current vs Prior -57.16%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -86.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 3:05pm) 288,628

Calls: 216,292 (75%)

Puts: 72,336 (25%)

Prior (11/03) 280,406

Calls: 208,511 (74%)

Puts: 71,895 (26%)

Current vs Prior +2.93%

Prior 7-Day Total 2,360,290

Calls: 1,547,638 (66%)

Puts: 812,652 (34%)

Prior 7-Day Average 337,184

Calls: 221,091 (66%)

Puts: 116,093 (34%)

Current vs Prior 7-Day Avg -14.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.24% | 14.86%17.05% | 24.55%

Prior 12.67% | 15.46%17.87% | 24.21%

Current vs Prior -11.31% | -3.91%-4.57% | +1.40%

Prior 7-Day Avg 5.47% | 12.09%18.31% | 24.41%

Current vs 7-Day Avg +105.50% | +22.88%-6.87% | +0.58%

Prior 7-Day Eod 12.67% | 15.46%17.86% | 24.01%

Current vs 7-Day Eod -11.31% | -3.91%-4.50% | +2.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.82% | 18.25%

Calls: 26.32% | 14.29%

Puts: 33.33% | 22.22%

Prior 20.20% | 20.85%

Calls: 22.22% | 26.32%

Puts: 18.18% | 15.38%

Current vs Prior +47.62% | -12.47%

Prior 7-Day Avg 45.20% | 19.20%

Calls: 37.06% | 20.80%

Puts: 39.43% | 17.59%

Current vs 7-Day Avg -34.02% | -4.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($812.0K). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Volume explosion - 87% above 7-day average (23,248 vs avg 12,464).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.0%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Dec 18	0.50	0.55	$0.53	9.4%	84	0.37	372
$6.50	Dec 11	1.50	1.65	$1.58	9.5%	1	0.78	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.70	0.75	$0.73	6.8%	62	0.53	206
$8.50	Dec 4	1.20	1.30	$1.25	8.0%	20	0.59	2
$9.00	Dec 18	1.65	1.80	$1.73	8.7%	5	0.63	815
$8.50	Nov 20	1.10	1.20	$1.15	8.7%	2	0.62	169
$9.00	Dec 11	1.60	1.75	$1.68	8.9%	1	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.70, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.30	0.35	$0.32	15.6%	1.6K	0.45	3.0K
$8.00	Nov 13	0.45	0.50	$0.48	10.4%	49	0.47	344
$7.00	Nov 6	0.80	0.95	$0.88	17.0%	15	0.80	13
$8.00	Nov 20	0.50	0.60	$0.55	18.2%	37	0.48	447
$7.50	Nov 13	0.65	0.75	$0.70	14.3%	55	0.60	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.55	0.65	$0.60	16.7%	77	0.56	902
$8.50	Nov 6	0.90	1.00	$0.95	10.5%	45	0.73	373
$7.50	Nov 20	0.50	0.60	$0.55	18.2%	35	0.41	97
$8.00	Nov 13	0.70	0.75	$0.73	6.8%	62	0.53	206
$8.00	Nov 20	0.75	0.85	$0.80	12.5%	63	0.52	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 13	1.25	1.55	$1.40	21.4%	2	0.85	--
$7.00	Nov 6	0.80	0.95	$0.88	17.0%	15	0.80	13
$6.50	Dec 4	1.40	1.65	$1.53	16.3%	1	0.79	1
$6.50	Dec 11	1.50	1.65	$1.58	9.5%	1	0.78	1
$7.00	Nov 13	0.95	1.05	$1.00	10.0%	10	0.74	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.30	1.50	$1.40	14.3%	36	0.87	568
$9.00	Nov 13	1.35	1.50	$1.43	10.5%	28	0.77	330
$8.50	Nov 6	0.90	1.00	$0.95	10.5%	45	0.73	373
$9.00	Nov 20	1.45	1.60	$1.53	9.8%	9	0.73	2.4K
$9.00	Nov 27	1.50	1.65	$1.58	9.5%	15	0.70	10

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 12.6K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.15	0.20	$0.18	27.8%	6.7K	0.28	1.0K
$8.00	Nov 6	0.30	0.35	$0.32	15.6%	1.6K	0.45	3.0K
$7.00	Dec 18	1.20	1.35	$1.27	11.8%	1.1K	0.69	170
$9.00	Nov 6	0.05	0.10	$0.08	62.5%	750	0.15	1.7K
$9.00	Nov 20	0.20	0.30	$0.25	40.0%	232	0.27	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.25	0.35	$0.30	33.3%	363	0.38	781
$7.00	Nov 6	0.10	0.15	$0.13	38.5%	228	0.20	470
$7.00	Nov 20	0.25	0.35	$0.30	33.3%	103	0.28	1.2K
$8.00	Dec 18	1.00	1.10	$1.05	9.5%	97	0.48	770
$8.00	Nov 6	0.55	0.65	$0.60	16.7%	77	0.56	902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 107.6%, max 112.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 4	185.3%	87.2%	112.6%	157	21
$7.00	Nov 6	Dec 18	180.5%	86.3%	109.1%	1.1K	183
$8.50	Nov 6	Dec 11	184.5%	88.9%	107.5%	6.7K	1.0K
$8.00	Nov 6	Dec 18	182.2%	88.7%	105.4%	1.6K	6.1K
$9.00	Nov 6	Dec 18	177.2%	89.0%	99.0%	834	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 4	185.3%	87.2%	112.6%	364	795
$7.00	Nov 6	Dec 18	180.5%	86.3%	109.1%	260	1.3K
$8.50	Nov 6	Dec 11	184.5%	88.9%	107.5%	47	375
$8.00	Nov 6	Dec 18	182.2%	88.7%	105.4%	174	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.38, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 18	$0.42	$0.58	$0.42	69%	1.38	$7.42
$7.00	$8.00	Dec 11	$0.48	$0.52	$0.48	69%	1.08	$7.48
$8.00	$9.00	Dec 18	$0.32	$0.68	$0.32	52%	2.13	$8.32
$6.50	$7.50	Dec 4	$0.63	$0.37	$0.63	79%	0.59	$7.13
$8.00	$8.50	Dec 4	$0.15	$0.35	$0.15	50%	2.33	$8.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 13	$0.32	$0.18	$0.32	66%	0.56	$8.18
$8.50	$8.00	Nov 27	$0.30	$0.20	$0.30	62%	0.67	$8.20
$8.00	$7.50	Nov 20	$0.25	$0.25	$0.25	52%	1.00	$7.75
$7.00	$6.50	Nov 20	$0.12	$0.38	$0.12	28%	3.17	$6.88
$7.50	$7.00	Nov 27	$0.19	$0.31	$0.19	40%	1.63	$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 20	$0.15	$0.15	$0.35	63%	0.43	$8.65
$8.50	$9.00	Nov 13	$0.12	$0.12	$0.38	66%	0.32	$8.62
$8.00	$8.50	Nov 27	$0.20	$0.20	$0.30	51%	0.67	$8.20
$8.00	$8.50	Nov 13	$0.18	$0.18	$0.32	53%	0.56	$8.18
$8.00	$8.50	Nov 6	$0.14	$0.14	$0.36	55%	0.39	$8.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 20	$0.25	$0.25	$0.25	60%	1.00	$7.25
$7.00	$6.50	Nov 27	$0.18	$0.18	$0.32	71%	0.56	$6.82
$7.00	$6.50	Dec 4	$0.18	$0.18	$0.32	70%	0.56	$6.82
$7.00	$6.50	Dec 11	$0.18	$0.18	$0.32	69%	0.56	$6.82
$7.50	$7.00	Dec 4	$0.22	$0.22	$0.28	60%	0.79	$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.13	185.3%	117.8%
$8.00	Nov 6	Nov 13	$0.16	182.2%	120.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.15	185.3%	117.8%
$8.00	Nov 6	Nov 13	$0.13	182.2%	120.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 11.24% of stock, avg 18.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 6	$0.57	$0.30	$0.87	$6.63	$8.37	11.24%
$8.00	Nov 6	$0.32	$0.60	$0.92	$7.08	$8.92	11.89%
$7.00	Nov 6	$0.88	$0.13	$1.01	$5.99	$8.01	13.05%
$8.50	Nov 6	$0.18	$0.95	$1.13	$7.37	$9.63	14.60%
$7.50	Nov 13	$0.70	$0.45	$1.15	$6.35	$8.65	14.86%
$8.00	Nov 13	$0.48	$0.73	$1.21	$6.79	$9.21	15.63%
$7.00	Nov 13	$1.00	$0.25	$1.25	$5.75	$8.25	16.15%
$7.50	Nov 20	$0.77	$0.55	$1.32	$6.18	$8.82	17.05%
$8.50	Nov 13	$0.30	$1.05	$1.35	$7.15	$9.85	17.44%
$8.00	Nov 20	$0.55	$0.80	$1.35	$6.65	$9.35	17.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 2.07% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Nov 6	$0.08	$0.08	$0.16	$6.34	$9.16
$9.00	$7.00	Nov 6	$0.08	$0.13	$0.21	$6.79	$9.21
$8.50	$6.50	Nov 6	$0.18	$0.08	$0.26	$6.24	$8.76
$9.00	$6.50	Nov 13	$0.18	$0.13	$0.31	$6.19	$9.31
$8.50	$7.00	Nov 6	$0.18	$0.13	$0.31	$6.69	$8.81
$9.00	$7.00	Nov 13	$0.18	$0.25	$0.43	$6.57	$9.43
$9.00	$6.50	Nov 20	$0.25	$0.18	$0.43	$6.07	$9.43
$9.00	$7.50	Nov 6	$0.08	$0.30	$0.38	$7.12	$9.38
$8.50	$7.50	Nov 6	$0.18	$0.30	$0.48	$7.02	$8.98
$8.50	$6.50	Nov 13	$0.30	$0.13	$0.43	$6.07	$8.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 13	$0.24	$0.26	40%	0.92	$6.76	$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Dec 18	$0.10	$0.90	32%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	36%	7.33
$8.00	$8.50	$9.00	Nov 13	$0.06	$0.44	24%	7.33
$7.00	$7.50	$8.00	Nov 13	$0.08	$0.42	27%	5.25
$7.50	$8.00	$8.50	Nov 6	$0.11	$0.39	35%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	35%	9.00
$8.00	$8.50	$9.00	Nov 13	$0.06	$0.44	24%	7.33
$7.00	$8.00	$9.00	Dec 18	$0.18	$0.82	32%	4.56
$7.00	$7.50	$8.00	Nov 13	$0.08	$0.42	27%	5.25
$7.00	$7.50	$8.00	Dec 4	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.27, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.50	1:2	Dec 4	-$0.27	$0.73
$7.00	$8.00	1:2	Dec 11	-$0.29	$0.71
$8.00	$9.00	1:2	Dec 18	-$0.21	$0.79
$7.50	$8.00	1:2	Nov 6	-$0.07	$0.43
$7.00	$8.00	1:2	Dec 18	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 18	-$0.05	$0.95
$9.00	$8.00	1:2	Dec 18	-$0.37	$0.63
$8.50	$8.00	1:2	Nov 6	-$0.25	$0.25
$8.00	$7.50	1:2	Nov 13	-$0.17	$0.33
$7.00	$6.50	1:2	Dec 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.46%, avg 5.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 18	$0.50	0.37	16.3%	6.46%	22.74%	84	372
$8.00	Dec 18	$0.80	0.52	3.4%	10.34%	13.70%	49	3.0K
$8.00	Dec 11	$0.70	0.51	3.4%	9.04%	12.40%	1	16
$8.50	Dec 11	$0.50	0.42	9.8%	6.46%	16.28%	4	3
$9.00	Dec 11	$0.35	0.34	16.3%	4.52%	20.80%	4	--
$9.00	Dec 4	$0.35	0.33	16.3%	4.52%	20.80%	65	332
$8.50	Dec 4	$0.45	0.41	9.8%	5.81%	15.63%	4	7
$8.00	Dec 4	$0.60	0.50	3.4%	7.75%	11.11%	10	66
$8.00	Nov 27	$0.55	0.49	3.4%	7.11%	10.47%	4	33
$8.50	Nov 27	$0.35	0.38	9.8%	4.52%	14.34%	25	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,931

Total Puts 2,317

Put/Call Ratio 0.11

Net Difference 18,614

Prior's Put/Call Breakdown

Total Calls 6,687

Total Puts 1,728

Put/Call Ratio 0.26

Net Difference 4,959

Prior 7-Day Put/Call Summary

Total Calls 55,826

Total Puts 31,422

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card