Tour v533
RDW
REDWIRE CORP
$8.12 +3.70%
$8.20 (+0.99%)🌙
as of 11/03 06:06 PM
(11/3 15:06) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶ (11/4 15:06)
◀ 11/3 18:06 ▶

Option Volume

Detail
ℹ
Current (11/03) 13,040
Calls: 11,211 (86%)
Puts: 1,829 (14%)
Prior (11/02) 13,293
Calls: 11,199 (84%)
Puts: 2,094 (16%)
Current vs Prior -1.90%
Calls: +0.11% (Calls)
Puts: -12.66% (Puts)
Prior 7-Day Total 95,293
Calls: 62,182 (65%)
Puts: 33,111 (35%)
Prior 7-Day Average 13,613
Calls: 8,883 (65%)
Puts: 4,730 (35%)
Current vs Prior 7-Day Avg -4.21%
Calls: +26.21%
Puts: -61.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.08M
Calls: $816.1K (76%)
Puts: $259.8K (24%)
Prior (11/02) $962.8K
Calls: $687.5K (71%)
Puts: $275.3K (29%)
Current vs Prior +11.74%
Calls: +18.70%
Puts: -5.63%
Prior 7-Day Total $6.93M
Calls: $4.08M (59%)
Puts: $2.85M (41%)
Prior 7-Day Average $990.0K
Calls: $582.7K (59%)
Puts: $407.3K (41%)
Current vs Prior 7-Day Avg +8.67%
Calls: +40.05%
Puts: -36.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.16
Prior (11/02) 0.19
Current vs Prior -12.75%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -78.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 280,406
Calls: 208,511 (74%)
Puts: 71,895 (26%)
Prior (11/02) 279,190
Calls: 208,058 (75%)
Puts: 71,132 (25%)
Current vs Prior +0.44%
Prior 7-Day Total 2,189,116
Calls: 1,447,683 (66%)
Puts: 741,433 (34%)
Prior 7-Day Average 312,730
Calls: 206,811 (66%)
Puts: 105,919 (34%)
Current vs Prior 7-Day Avg -10.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.07% | 15.15%17.86% | 24.01%
Prior 13.15% | 15.71%17.88% | 24.52%
Current vs Prior -8.25% | -3.57%-0.13% | -2.06%
Prior 7-Day Avg 7.75% | 13.93%18.00% | 24.36%
Current vs 7-Day Avg +55.66% | +8.74%-0.81% | -1.41%
Prior 7-Day Eod 13.15% | 15.71%17.88% | 24.52%
Current vs 7-Day Eod -8.25% | -3.57%-0.13% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 20.24%
Calls: 20.00% | 23.81%
Puts: 10.42% | 16.67%
Prior 20.20% | 20.85%
Calls: 22.22% | 26.32%
Puts: 18.18% | 15.38%
Current vs Prior -24.70% | -2.93%
Prior 7-Day Avg 42.47% | 18.03%
Calls: 32.35% | 17.97%
Puts: 37.78% | 18.09%
Current vs 7-Day Avg -64.19% | +12.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($816.1K) vs puts ($259.8K). Extreme bullish P/C ratio of 0.16 - heavy call buying (11,211 calls vs 1,829 puts). Call-heavy open interest (208,511 calls vs 71,895 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.650.70$0.687.4%1180.43310
$8.00Dec 181.001.10$1.059.5%3.0K0.58143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 181.451.60$1.539.8%170.56801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.300.35$0.3215.6%5670.41540
$9.50Nov 200.250.30$0.2817.9%390.2879
$8.50Nov 200.500.60$0.5518.2%2230.46158
$8.00Nov 130.650.75$0.7014.3%110.58343
$8.00Nov 270.800.90$0.8511.8%--0.5733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.400.45$0.4311.6%1910.43839
$7.50Nov 130.300.35$0.3215.6%340.29121
$8.50Nov 130.750.90$0.8318.1%50.54308
$8.00Nov 200.600.70$0.6515.4%1180.422.8K
$8.50Nov 200.851.00$0.9316.1%1970.5344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.001.40$1.2033.3%--0.9413
$7.00Nov 131.101.40$1.2524.0%50.81--
$7.00Nov 201.251.60$1.4324.5%90.80183
$7.00Dec 181.501.75$1.6315.3%10.74169
$7.50Nov 60.651.05$0.8547.1%20.7319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.351.70$1.5322.9%70.83180
$9.50Nov 131.451.75$1.6018.8%40.7963
$9.00Nov 60.851.25$1.0538.1%70.75567
$9.50Nov 201.501.75$1.6315.3%20.72348
$9.50Nov 271.601.80$1.7011.8%10.6957

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 8.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 181.001.10$1.059.5%3.0K0.58143
$9.50Nov 60.050.15$0.10100.0%1.6K0.171.1K
$9.00Nov 60.100.20$0.1566.7%8780.241.2K
$8.50Nov 60.300.35$0.3215.6%5670.41540
$9.00Nov 200.350.45$0.4025.0%3690.361.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.851.00$0.9316.1%1970.5344
$8.00Nov 60.400.45$0.4311.6%1910.43839
$8.00Dec 180.850.95$0.9011.1%1190.42693
$8.00Nov 200.600.70$0.6515.4%1180.422.8K
$7.50Nov 60.200.30$0.2540.0%650.28754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 89.3%, max 108.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 11180.0%86.5%108.0%319
$8.00Nov 6Dec 18168.3%85.0%98.0%3.2K3.1K
$9.50Nov 6Dec 11167.4%86.3%94.0%1.6K1.1K
$8.50Nov 6Dec 11165.1%92.0%79.5%568542
$9.00Nov 6Dec 18151.3%88.8%70.4%9961.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 4180.0%89.3%101.6%65768
$8.00Nov 6Dec 18168.3%85.0%98.0%3101.5K
$9.50Nov 6Dec 11167.4%86.3%94.0%7210
$8.50Nov 6Dec 11165.1%92.0%79.5%39374
$9.00Nov 6Dec 18151.3%88.8%70.4%241.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.70, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.37$0.63$0.3758%1.70$8.37
$7.50$8.00Nov 20$0.22$0.28$0.2268%1.27$7.72
$7.00$8.00Dec 18$0.58$0.42$0.5874%0.72$7.58
$7.00$7.50Nov 13$0.30$0.20$0.3082%0.67$7.30
$7.50$8.00Nov 27$0.23$0.27$0.2367%1.17$7.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.30$0.20$0.3075%0.67$8.70
$8.00$7.50Nov 6$0.18$0.32$0.1843%1.78$7.82
$7.00$6.50Nov 27$0.10$0.40$0.1022%4.00$6.90
$8.00$7.50Nov 27$0.20$0.30$0.2042%1.50$7.80
$7.50$7.00Nov 13$0.14$0.36$0.1429%2.57$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.82, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.15$0.15$0.3567%0.43$9.15
$8.50$9.00Nov 6$0.17$0.17$0.3359%0.52$8.67
$8.50$9.00Nov 13$0.18$0.18$0.3255%0.56$8.68
$8.50$9.00Nov 27$0.20$0.20$0.3052%0.67$8.70
$8.50$9.00Dec 4$0.20$0.20$0.3051%0.67$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.45$0.45$0.5558%0.82$7.55
$7.50$7.00Nov 6$0.20$0.20$0.3072%0.67$7.30
$7.50$7.00Nov 27$0.22$0.22$0.2868%0.79$7.28
$7.50$7.00Nov 20$0.21$0.21$0.2968%0.72$7.29
$7.50$7.00Dec 4$0.20$0.20$0.3068%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.15168.3%113.9%
$8.50Nov 6Nov 13$0.16165.1%114.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.10168.3%113.9%
$8.50Nov 6Nov 13$0.08165.1%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 12.07% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.55$0.43$0.98$7.02$8.9812.07%
$8.50Nov 6$0.32$0.75$1.07$7.43$9.5713.18%
$7.50Nov 6$0.85$0.25$1.10$6.40$8.6013.55%
$8.00Nov 13$0.70$0.53$1.23$6.77$9.2315.15%
$7.50Nov 13$0.95$0.32$1.27$6.23$8.7715.64%
$8.50Nov 13$0.48$0.83$1.31$7.19$9.8116.13%
$7.50Nov 20$1.02$0.43$1.45$6.05$8.9517.86%
$8.00Nov 20$0.80$0.65$1.45$6.55$9.4517.86%
$8.50Nov 20$0.55$0.93$1.48$7.02$9.9818.23%
$8.00Nov 27$0.85$0.70$1.55$6.45$9.5519.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.85% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.10$0.05$0.15$6.85$9.65
$9.50$6.50Nov 6$0.10$0.05$0.15$6.35$9.65
$9.00$7.00Nov 6$0.15$0.05$0.20$6.80$9.20
$9.00$6.50Nov 6$0.15$0.05$0.20$6.30$9.20
$9.50$6.50Nov 13$0.15$0.08$0.23$6.27$9.73
$9.50$7.00Nov 13$0.15$0.18$0.33$6.67$9.83
$9.50$7.50Nov 6$0.10$0.25$0.35$7.15$9.85
$9.00$7.50Nov 6$0.15$0.25$0.40$7.10$9.40
$9.50$6.50Nov 20$0.28$0.13$0.41$6.09$9.91
$9.00$6.50Nov 13$0.30$0.08$0.38$6.12$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 13$0.29$0.2138%1.38$7.21$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.05$0.4537%9.00
$8.00$8.50$9.00Nov 6$0.06$0.4433%7.33
$7.50$8.00$8.50Nov 6$0.07$0.4332%6.14
$7.00$7.50$8.00Nov 13$0.05$0.4524%9.00
$7.00$8.00$9.00Dec 18$0.21$0.7931%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 13$0.05$0.4525%9.00
$7.50$8.00$8.50Nov 20$0.06$0.4422%7.33
$7.00$8.00$9.00Dec 18$0.18$0.8231%4.56
$8.50$9.00$9.50Nov 13$0.07$0.4324%6.14
$8.00$8.50$9.00Nov 20$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Dec 11-$0.07$0.93
$7.00$8.001:2Dec 18-$0.47$0.53
$8.00$9.001:2Dec 18-$0.31$0.69
$8.00$8.501:2Nov 6-$0.09$0.41
$7.50$8.001:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18$0.00$1.00
$9.00$8.001:2Dec 18-$0.27$0.73
$9.50$8.501:2Dec 11-$0.40$0.60
$8.50$8.001:2Nov 6-$0.11$0.39
$8.00$7.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.00%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.650.4310.8%8.00%18.84%118310
$8.50Dec 11$0.700.504.7%8.62%13.30%12
$8.50Dec 4$0.650.494.7%8.00%12.68%45
$9.50Dec 11$0.350.3417.0%4.31%21.31%1--
$9.50Dec 4$0.350.3317.0%4.31%21.31%1538
$9.00Dec 4$0.450.4010.8%5.54%16.38%24316
$9.00Nov 27$0.400.3810.8%4.93%15.76%15188
$8.50Nov 27$0.550.484.7%6.77%11.45%6106
$8.50Nov 20$0.500.464.7%6.16%10.84%223158
$9.00Nov 20$0.350.3610.8%4.31%15.15%3691.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,211
Total Puts 1,829
Put/Call Ratio 0.16
Net Difference 9,382

Prior's Put/Call Breakdown

Total Calls 11,199
Total Puts 2,094
Put/Call Ratio 0.19
Net Difference 9,105

Prior 7-Day Put/Call Summary

Total Calls 62,182
Total Puts 33,111
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All