RDW - Options Database

RDW

REDWIRE CORP

$8.04 +2.62%

(11/3 14:07) ◀

Tuesday, November 3, 2026 (3:05pm)

▶ (11/3 18:06)

◀ 11/3 15:06 ▶

Option Volume

Detail

ℹ

Current (11/03 3:05pm) 8,415

Calls: 6,687 (79%)

Puts: 1,728 (21%)

Prior (11/02) 9,249

Calls: 7,385 (80%)

Puts: 1,864 (20%)

Current vs Prior -9.02%

Calls: -9.45% (Calls)

Puts: -7.30% (Puts)

Prior 7-Day Total 87,248

Calls: 55,826 (64%)

Puts: 31,422 (36%)

Prior 7-Day Average 12,464

Calls: 7,975 (64%)

Puts: 4,488 (36%)

Current vs Prior 7-Day Avg -32.49%

Calls: -16.15%

Puts: -61.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:05pm) $640.3K

Calls: $387.6K (61%)

Puts: $252.7K (39%)

Prior (11/02) $690.9K

Calls: $462.4K (67%)

Puts: $228.5K (33%)

Current vs Prior -7.32%

Calls: -16.17%

Puts: +10.58%

Prior 7-Day Total $5.52M

Calls: $3.03M (55%)

Puts: $2.50M (45%)

Prior 7-Day Average $789.1K

Calls: $432.4K (55%)

Puts: $356.7K (45%)

Current vs Prior 7-Day Avg -18.86%

Calls: -10.36%

Puts: -29.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:05pm) 0.26

Prior (11/02) 0.25

Current vs Prior +2.38%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -67.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 3:05pm) 280,406

Calls: 208,511 (74%)

Puts: 71,895 (26%)

Prior (11/02) 279,190

Calls: 208,058 (75%)

Puts: 71,132 (25%)

Current vs Prior +0.44%

Prior 7-Day Total 2,360,290

Calls: 1,547,638 (66%)

Puts: 812,652 (34%)

Prior 7-Day Average 337,184

Calls: 221,091 (66%)

Puts: 116,093 (34%)

Current vs Prior 7-Day Avg -16.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.19% | 15.30%17.79% | 24.00%

Prior 12.67% | 15.46%17.87% | 24.21%

Current vs Prior -3.83% | -1.06%-0.47% | -0.84%

Prior 7-Day Avg 5.47% | 12.09%18.31% | 24.41%

Current vs 7-Day Avg +122.84% | +26.53%-2.87% | -1.64%

Prior 7-Day Eod 12.67% | 15.46%17.88% | 24.52%

Current vs 7-Day Eod -3.83% | -1.06%-0.52% | -2.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.21% | 20.24%

Calls: 20.00% | 23.81%

Puts: 10.42% | 16.67%

Prior 20.20% | 20.85%

Calls: 22.22% | 26.32%

Puts: 18.18% | 15.38%

Current vs Prior -24.70% | -2.93%

Prior 7-Day Avg 45.20% | 19.20%

Calls: 37.06% | 20.80%

Puts: 39.43% | 17.59%

Current vs 7-Day Avg -66.35% | +5.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($387.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (6,687 calls vs 1,728 puts). Call-heavy open interest (208,511 calls vs 71,895 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	1.25	1.35	$1.30	7.7%	9	0.77	183
$8.50	Nov 20	0.50	0.55	$0.53	9.4%	161	0.44	158
$7.00	Dec 18	1.45	1.60	$1.53	9.8%	1	0.73	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Dec 18	0.90	0.95	$0.93	5.4%	119	0.43	693
$9.50	Nov 13	1.60	1.70	$1.65	6.1%	4	0.78	63
$9.50	Dec 11	1.80	1.95	$1.88	8.0%	--	0.67	30
$9.00	Nov 13	1.20	1.30	$1.25	8.0%	5	0.69	332
$9.50	Nov 27	1.70	1.85	$1.78	8.4%	1	0.71	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 13	0.25	0.30	$0.28	17.9%	5	0.31	234
$9.00	Nov 20	0.35	0.40	$0.38	13.2%	253	0.34	1.7K
$7.50	Nov 6	0.75	0.85	$0.80	12.5%	--	0.70	19
$8.50	Nov 20	0.50	0.55	$0.53	9.4%	161	0.44	158
$9.50	Dec 4	0.35	0.40	$0.38	13.2%	5	0.31	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.45	0.50	$0.48	10.4%	173	0.46	839
$7.50	Nov 13	0.35	0.40	$0.38	13.2%	34	0.33	121
$8.50	Nov 6	0.70	0.80	$0.75	13.3%	37	0.62	372
$8.00	Nov 13	0.55	0.65	$0.60	16.7%	16	0.46	205
$8.00	Nov 20	0.65	0.75	$0.70	14.3%	113	0.45	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.00	1.30	$1.15	26.1%	--	0.86	13
$7.00	Nov 20	1.25	1.35	$1.30	7.7%	9	0.77	183
$7.00	Dec 18	1.45	1.60	$1.53	9.8%	1	0.73	169
$7.50	Nov 6	0.75	0.85	$0.80	12.5%	--	0.70	19
$7.50	Nov 13	0.80	0.95	$0.88	17.0%	3	0.67	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.50	1.65	$1.58	9.5%	7	0.86	180
$9.50	Nov 13	1.60	1.70	$1.65	6.1%	4	0.78	63
$9.00	Nov 6	1.10	1.20	$1.15	8.7%	7	0.75	567
$9.50	Nov 20	1.65	1.80	$1.73	8.7%	2	0.74	348
$9.50	Nov 27	1.70	1.85	$1.78	8.4%	1	0.71	57

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 5.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.05	0.10	$0.08	62.5%	1.6K	0.14	1.1K
$9.00	Nov 6	0.15	0.20	$0.18	27.8%	832	0.25	1.2K
$8.50	Nov 6	0.25	0.35	$0.30	33.3%	532	0.38	540
$9.00	Nov 20	0.35	0.40	$0.38	13.2%	253	0.34	1.7K
$8.00	Nov 20	0.65	0.80	$0.73	20.5%	171	0.55	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 20	0.95	1.05	$1.00	10.0%	194	0.56	44
$8.00	Nov 6	0.45	0.50	$0.48	10.4%	173	0.46	839
$8.00	Dec 18	0.90	0.95	$0.93	5.4%	119	0.43	693
$8.00	Nov 20	0.65	0.75	$0.70	14.3%	113	0.45	2.8K
$7.50	Nov 6	0.20	0.30	$0.25	40.0%	48	0.30	754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 90.8%, max 97.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 18	166.6%	84.3%	97.7%	73	3.1K
$7.50	Nov 6	Dec 11	164.7%	86.3%	90.9%	1	19
$9.00	Nov 6	Dec 18	169.7%	89.6%	89.5%	888	1.5K
$8.50	Nov 6	Dec 11	167.3%	89.4%	87.2%	533	542

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 18	166.6%	84.3%	97.7%	292	1.5K
$9.00	Nov 6	Dec 18	169.7%	89.6%	89.5%	24	1.4K
$8.50	Nov 6	Dec 11	167.3%	89.4%	87.2%	38	374
$7.50	Nov 6	Dec 4	164.7%	88.1%	87.0%	48	768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.89, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 18	$0.53	$0.47	$0.53	73%	0.89	$7.53
$8.00	$9.00	Dec 18	$0.35	$0.65	$0.35	56%	1.86	$8.35
$8.50	$9.00	Nov 27	$0.12	$0.38	$0.12	45%	3.17	$8.62
$8.00	$8.50	Dec 4	$0.20	$0.30	$0.20	56%	1.50	$8.20
$8.00	$8.50	Dec 11	$0.20	$0.30	$0.20	56%	1.50	$8.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 6	$0.27	$0.23	$0.27	62%	0.85	$8.23
$7.00	$6.50	Nov 20	$0.10	$0.40	$0.10	23%	4.00	$6.90
$9.00	$8.50	Nov 20	$0.33	$0.17	$0.33	65%	0.52	$8.67
$8.00	$7.50	Nov 13	$0.22	$0.28	$0.22	46%	1.27	$7.78
$7.00	$6.50	Nov 27	$0.12	$0.38	$0.12	24%	3.17	$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 13	$0.17	$0.17	$0.33	58%	0.52	$8.67
$9.00	$9.50	Nov 20	$0.13	$0.13	$0.37	66%	0.35	$9.13
$9.00	$9.50	Nov 13	$0.10	$0.10	$0.40	69%	0.25	$9.10
$8.50	$9.00	Nov 6	$0.12	$0.12	$0.38	62%	0.32	$8.62
$8.50	$9.00	Dec 4	$0.18	$0.18	$0.32	53%	0.56	$8.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 18	$0.48	$0.48	$0.52	56%	0.92	$7.52
$7.50	$7.00	Nov 6	$0.17	$0.17	$0.33	70%	0.52	$7.33
$7.50	$7.00	Nov 20	$0.20	$0.20	$0.30	66%	0.67	$7.30
$7.00	$6.50	Nov 13	$0.12	$0.12	$0.38	79%	0.32	$6.88
$7.50	$7.00	Dec 4	$0.20	$0.20	$0.30	66%	0.67	$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.13	166.6%	114.9%
$7.50	Nov 6	Nov 13	$0.08	164.7%	116.7%
$8.50	Nov 6	Nov 13	$0.15	167.3%	121.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.12	166.6%	114.9%
$7.50	Nov 6	Nov 13	$0.13	164.7%	116.7%
$8.50	Nov 6	Nov 13	$0.15	167.3%	121.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 12.19% of stock, avg 17.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.50	$0.48	$0.98	$7.02	$8.98	12.19%
$7.50	Nov 6	$0.80	$0.25	$1.05	$6.45	$8.55	13.06%
$8.50	Nov 6	$0.30	$0.75	$1.05	$7.45	$9.55	13.06%
$8.00	Nov 13	$0.63	$0.60	$1.23	$6.77	$9.23	15.30%
$7.50	Nov 13	$0.88	$0.38	$1.26	$6.24	$8.76	15.67%
$8.50	Nov 13	$0.45	$0.90	$1.35	$7.15	$9.85	16.79%
$7.50	Nov 20	$0.98	$0.45	$1.43	$6.07	$8.93	17.79%
$8.00	Nov 20	$0.73	$0.70	$1.43	$6.57	$9.43	17.79%
$7.50	Nov 27	$1.02	$0.48	$1.50	$6.00	$9.00	18.66%
$8.00	Nov 27	$0.77	$0.73	$1.50	$6.50	$9.50	18.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.62% of stock, avg 9.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$6.50	Nov 6	$0.08	$0.05	$0.13	$6.37	$9.63
$9.50	$7.00	Nov 6	$0.08	$0.08	$0.16	$6.84	$9.66
$9.00	$6.50	Nov 6	$0.18	$0.05	$0.23	$6.27	$9.23
$9.50	$6.50	Nov 13	$0.18	$0.08	$0.26	$6.24	$9.76
$9.00	$7.00	Nov 6	$0.18	$0.08	$0.26	$6.74	$9.26
$9.50	$7.00	Nov 13	$0.18	$0.20	$0.38	$6.62	$9.88
$9.50	$7.50	Nov 6	$0.08	$0.25	$0.33	$7.17	$9.83
$9.50	$6.50	Nov 20	$0.25	$0.15	$0.40	$6.10	$9.90
$9.00	$7.50	Nov 6	$0.18	$0.25	$0.43	$7.07	$9.43
$9.00	$6.50	Nov 13	$0.28	$0.08	$0.36	$6.14	$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Nov 20	$0.33	$0.17	32%	1.94	$7.17	$9.33
6/7	9/10	Nov 13	$0.22	$0.28	48%	0.79	$6.78	$9.22
7/8	9/10	Nov 13	$0.28	$0.22	36%	1.27	$7.22	$9.28
6/7	9/10	Nov 20	$0.23	$0.27	43%	0.85	$6.77	$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 20	$0.05	$0.45	22%	9.00
$7.00	$8.00	$9.00	Dec 18	$0.18	$0.82	31%	4.56
$8.00	$8.50	$9.00	Nov 6	$0.08	$0.42	28%	5.25
$7.50	$8.00	$8.50	Nov 13	$0.07	$0.43	24%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.10	$0.40	32%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	33%	7.33
$8.00	$8.50	$9.00	Nov 13	$0.05	$0.45	24%	9.00
$7.00	$8.00	$9.00	Dec 18	$0.17	$0.83	31%	4.88
$7.50	$8.00	$8.50	Nov 20	$0.05	$0.45	22%	9.00
$6.50	$7.00	$7.50	Nov 13	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.28, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Dec 18	-$0.47	$0.53
$8.00	$9.00	1:2	Dec 18	-$0.30	$0.70
$8.00	$8.50	1:2	Nov 6	-$0.10	$0.40
$7.50	$8.00	1:2	Nov 6	-$0.20	$0.30
$8.50	$9.00	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 18	-$0.28	$0.72
$9.50	$8.50	1:2	Dec 11	-$0.48	$0.52
$8.50	$8.00	1:2	Nov 6	-$0.21	$0.29
$8.00	$7.50	1:2	Nov 13	-$0.16	$0.34
$7.00	$6.50	1:2	Nov 27	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.46%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 18	$0.60	0.42	11.9%	7.46%	19.40%	56	310
$8.50	Dec 11	$0.65	0.48	5.7%	8.08%	13.81%	1	2
$9.00	Dec 4	$0.45	0.39	11.9%	5.60%	17.54%	8	316
$8.50	Dec 4	$0.60	0.47	5.7%	7.46%	13.18%	4	5
$9.50	Dec 4	$0.35	0.31	18.2%	4.35%	22.51%	5	38
$9.00	Nov 27	$0.40	0.37	11.9%	4.98%	16.92%	15	188
$8.50	Nov 27	$0.50	0.45	5.7%	6.22%	11.94%	6	106
$8.50	Nov 20	$0.50	0.44	5.7%	6.22%	11.94%	161	158
$9.00	Nov 20	$0.35	0.34	11.9%	4.35%	16.29%	253	1.7K
$9.50	Nov 27	$0.25	0.29	18.2%	3.11%	21.27%	6	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,687

Total Puts 1,728

Put/Call Ratio 0.26

Net Difference 4,959

Prior's Put/Call Breakdown

Total Calls 7,385

Total Puts 1,864

Put/Call Ratio 0.25

Net Difference 5,521

Prior 7-Day Put/Call Summary

Total Calls 55,826

Total Puts 31,422

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card