RDW - Options Database

RDW

REDWIRE CORP

$8.01 +2.31%

(11/2 18:07) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 15:06)

◀ 11/3 14:07 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 7,404

Calls: 5,816 (79%)

Puts: 1,588 (21%)

Prior (08/05) 20,260

Calls: 16,214 (80%)

Puts: 4,046 (20%)

Current vs Prior -63.46%

Calls: -64.13% (Calls)

Puts: -60.75% (Puts)

Prior 7-Day Total 94,670

Calls: 56,842 (60%)

Puts: 37,828 (40%)

Prior 7-Day Average 13,524

Calls: 8,120 (60%)

Puts: 5,404 (40%)

Current vs Prior 7-Day Avg -45.25%

Calls: -28.38%

Puts: -70.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $588.0K

Calls: $350.0K (60%)

Puts: $238.0K (40%)

Prior (08/05) $2.61M

Calls: $2.03M (78%)

Puts: $577.9K (22%)

Current vs Prior -77.45%

Calls: -82.76%

Puts: -58.82%

Prior 7-Day Total $5.85M

Calls: $3.01M (51%)

Puts: $2.85M (49%)

Prior 7-Day Average $836.2K

Calls: $429.4K (51%)

Puts: $406.8K (49%)

Current vs Prior 7-Day Avg -29.69%

Calls: -18.49%

Puts: -41.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 0.27

Prior (08/05) 0.25

Current vs Prior +9.42%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -69.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 280,406

Calls: 208,511 (74%)

Puts: 71,895 (26%)

Prior (08/05) 381,573

Calls: 274,395 (72%)

Puts: 107,178 (28%)

Current vs Prior -26.51%

Prior 7-Day Total 2,428,242

Calls: 1,556,845 (64%)

Puts: 871,397 (36%)

Prior 7-Day Average 346,891

Calls: 222,406 (64%)

Puts: 124,485 (36%)

Current vs Prior 7-Day Avg -19.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.23% | 14.61%17.60% | 24.09%

Prior 3.40% | 12.50%17.60% | 24.03%

Current vs Prior +260.05% | +16.85%+0.03% | +0.27%

Prior 7-Day Avg 4.43% | 11.25%18.54% | 24.54%

Current vs 7-Day Avg +176.29% | +29.85%-5.07% | -1.80%

Prior 7-Day Eod 3.40% | 12.50%17.88% | 24.52%

Current vs 7-Day Eod +260.05% | +16.85%-1.55% | -1.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.21% | 21.50%

Calls: 20.00% | 16.67%

Puts: 10.42% | 26.32%

Prior 66.67% | 24.41%

Calls: 66.67% | 23.81%

Puts: -- | --

Current vs Prior -77.19% | -11.92%

Prior 7-Day Avg 49.45% | 19.84%

Calls: 44.47% | 21.12%

Puts: 41.95% | 18.57%

Current vs 7-Day Avg -69.24% | +8.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (5,816 calls vs 1,588 puts). Call-heavy open interest (208,511 calls vs 71,895 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Dec 18	1.50	1.60	$1.55	6.5%	1	0.73	169
$8.00	Nov 20	0.70	0.75	$0.73	6.8%	171	0.55	285
$7.00	Nov 20	1.25	1.35	$1.30	7.7%	8	0.78	183
$8.50	Nov 20	0.50	0.55	$0.53	9.4%	147	0.45	158
$7.50	Nov 27	1.00	1.10	$1.05	9.5%	--	0.67	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Dec 18	0.90	0.95	$0.93	5.4%	72	0.44	693
$9.50	Nov 13	1.60	1.70	$1.65	6.1%	1	0.78	63
$8.50	Nov 6	0.75	0.80	$0.78	6.4%	37	0.63	372
$8.00	Nov 20	0.65	0.70	$0.68	7.4%	106	0.45	2.8K
$9.50	Dec 11	1.80	1.95	$1.88	8.0%	--	0.66	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.66, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.25	0.30	$0.28	17.9%	398	0.37	540
$9.50	Nov 27	0.30	0.35	$0.32	15.6%	6	0.29	93
$9.00	Nov 20	0.35	0.40	$0.38	13.2%	248	0.35	1.7K
$8.00	Nov 13	0.55	0.65	$0.60	16.7%	11	0.54	343
$7.50	Nov 6	0.75	0.85	$0.80	12.5%	--	0.71	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.45	0.50	$0.48	10.4%	170	0.46	839
$8.50	Nov 6	0.75	0.80	$0.78	6.4%	37	0.63	372
$8.00	Nov 20	0.65	0.70	$0.68	7.4%	106	0.45	2.8K
$8.50	Nov 13	0.85	0.95	$0.90	11.1%	4	0.57	308
$7.50	Dec 4	0.50	0.60	$0.55	18.2%	--	0.34	14

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.05	1.30	$1.18	21.2%	--	0.87	13
$7.00	Nov 20	1.25	1.35	$1.30	7.7%	8	0.78	183
$7.00	Dec 18	1.50	1.60	$1.55	6.5%	1	0.73	169
$7.50	Nov 6	0.75	0.85	$0.80	12.5%	--	0.71	19
$7.50	Nov 13	0.85	0.95	$0.90	11.1%	3	0.68	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.50	1.65	$1.58	9.5%	7	0.83	180
$9.50	Nov 13	1.60	1.70	$1.65	6.1%	1	0.78	63
$9.00	Nov 6	1.10	1.20	$1.15	8.7%	6	0.75	567
$9.50	Nov 20	1.65	1.80	$1.73	8.7%	2	0.73	348
$9.50	Nov 27	1.70	1.85	$1.78	8.4%	1	0.71	57

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.05	0.15	$0.10	100.0%	1.6K	0.16	1.1K
$9.00	Nov 6	0.15	0.20	$0.18	27.8%	476	0.25	1.2K
$8.50	Nov 6	0.25	0.30	$0.28	17.9%	398	0.37	540
$9.00	Nov 20	0.35	0.40	$0.38	13.2%	248	0.35	1.7K
$8.00	Nov 20	0.70	0.75	$0.73	6.8%	171	0.55	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 20	0.95	1.05	$1.00	10.0%	189	0.56	44
$8.00	Nov 6	0.45	0.50	$0.48	10.4%	170	0.46	839
$8.00	Nov 20	0.65	0.70	$0.68	7.4%	106	0.45	2.8K
$8.00	Dec 18	0.90	0.95	$0.93	5.4%	72	0.44	693
$8.50	Nov 6	0.75	0.80	$0.78	6.4%	37	0.63	372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 83.0%, max 96.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 18	165.4%	84.2%	96.4%	54	3.1K
$9.00	Nov 6	Dec 18	168.6%	89.5%	88.4%	519	1.5K
$9.50	Nov 6	Dec 4	171.8%	93.2%	84.4%	1.6K	1.1K
$7.50	Nov 6	Dec 11	153.8%	86.3%	78.3%	1	19
$8.50	Nov 6	Dec 11	157.3%	91.8%	71.4%	399	542

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 18	165.4%	84.2%	96.4%	242	1.5K
$9.00	Nov 6	Dec 18	168.6%	89.5%	88.4%	23	1.4K
$9.50	Nov 6	Dec 11	171.8%	91.5%	87.9%	7	210
$7.50	Nov 6	Dec 4	153.8%	89.0%	72.9%	35	768
$8.50	Nov 6	Nov 27	157.3%	95.0%	65.6%	37	419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.86, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 18	$0.35	$0.65	$0.35	57%	1.86	$8.35
$7.00	$8.00	Dec 18	$0.55	$0.45	$0.55	73%	0.82	$7.55
$8.00	$8.50	Nov 13	$0.15	$0.35	$0.15	54%	2.33	$8.15
$8.00	$8.50	Dec 11	$0.18	$0.32	$0.18	56%	1.78	$8.18
$7.00	$7.50	Nov 20	$0.30	$0.20	$0.30	78%	0.67	$7.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 6	$0.30	$0.20	$0.30	63%	0.67	$8.20
$9.00	$8.50	Nov 20	$0.33	$0.17	$0.33	65%	0.52	$8.67
$8.00	$7.50	Nov 13	$0.22	$0.28	$0.22	46%	1.27	$7.78
$7.50	$7.00	Dec 4	$0.17	$0.33	$0.17	34%	1.94	$7.33
$7.00	$6.50	Nov 27	$0.12	$0.38	$0.12	24%	3.17	$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 13	$0.12	$0.12	$0.38	68%	0.32	$9.12
$8.50	$9.00	Nov 13	$0.15	$0.15	$0.35	58%	0.43	$8.65
$9.00	$9.50	Nov 27	$0.13	$0.13	$0.37	62%	0.35	$9.13
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	63%	0.25	$8.60
$8.50	$9.00	Nov 20	$0.15	$0.15	$0.35	56%	0.43	$8.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 18	$0.45	$0.45	$0.55	56%	0.82	$7.55
$8.00	$7.50	Nov 6	$0.25	$0.25	$0.25	54%	1.00	$7.75
$7.50	$7.00	Nov 6	$0.15	$0.15	$0.35	71%	0.43	$7.35
$8.00	$7.50	Nov 20	$0.25	$0.25	$0.25	55%	1.00	$7.75
$8.00	$7.50	Nov 27	$0.25	$0.25	$0.25	56%	1.00	$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.10	165.4%	110.0%
$8.50	Nov 6	Nov 13	$0.17	157.3%	121.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.09	165.4%	110.0%
$8.50	Nov 6	Nov 13	$0.12	157.3%	121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.23% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.50	$0.48	$0.98	$7.02	$8.98	12.23%
$7.50	Nov 6	$0.80	$0.23	$1.03	$6.47	$8.53	12.86%
$8.50	Nov 6	$0.28	$0.78	$1.06	$7.44	$9.56	13.23%
$8.00	Nov 13	$0.60	$0.57	$1.17	$6.83	$9.17	14.61%
$7.50	Nov 13	$0.90	$0.35	$1.25	$6.25	$8.75	15.61%
$8.50	Nov 13	$0.45	$0.90	$1.35	$7.15	$9.85	16.85%
$8.00	Nov 20	$0.73	$0.68	$1.41	$6.59	$9.41	17.60%
$7.50	Nov 20	$1.00	$0.43	$1.43	$6.07	$8.93	17.85%
$8.50	Nov 20	$0.53	$1.00	$1.53	$6.97	$10.03	19.10%
$7.50	Nov 27	$1.05	$0.48	$1.53	$5.97	$9.03	19.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.87% of stock, avg 9.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$6.50	Nov 6	$0.10	$0.05	$0.15	$6.35	$9.65
$9.50	$7.00	Nov 6	$0.10	$0.08	$0.18	$6.82	$9.68
$9.00	$6.50	Nov 6	$0.18	$0.05	$0.23	$6.27	$9.23
$9.50	$6.50	Nov 13	$0.18	$0.08	$0.26	$6.24	$9.76
$9.00	$7.00	Nov 6	$0.18	$0.08	$0.26	$6.74	$9.26
$9.50	$7.00	Nov 13	$0.18	$0.18	$0.36	$6.64	$9.86
$9.50	$7.50	Nov 6	$0.10	$0.23	$0.33	$7.17	$9.83
$9.00	$7.50	Nov 6	$0.18	$0.23	$0.41	$7.09	$9.41
$8.50	$6.50	Nov 6	$0.28	$0.05	$0.33	$6.17	$8.83
$8.50	$7.00	Nov 6	$0.28	$0.08	$0.36	$6.64	$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Nov 13	$0.29	$0.21	36%	1.38	$7.21	$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.08	$0.42	34%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	33%	5.25
$8.00	$8.50	$9.00	Nov 27	$0.05	$0.45	19%	9.00
$8.50	$9.00	$9.50	Nov 20	$0.05	$0.45	17%	9.00
$8.00	$8.50	$9.00	Dec 4	$0.05	$0.45	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	34%	9.00
$7.00	$8.00	$9.00	Dec 18	$0.15	$0.85	31%	5.67
$7.00	$7.50	$8.00	Nov 13	$0.05	$0.45	26%	9.00
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	28%	6.14
$7.00	$7.50	$8.00	Nov 6	$0.10	$0.40	33%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.45, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Dec 18	-$0.45	$0.55
$8.00	$9.00	1:2	Dec 18	-$0.30	$0.70
$8.00	$8.50	1:2	Nov 6	-$0.06	$0.44
$7.50	$8.00	1:2	Nov 6	-$0.20	$0.30
$8.50	$9.00	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 18	-$0.33	$0.67
$8.50	$8.00	1:2	Nov 6	-$0.18	$0.32
$7.50	$7.00	1:2	Nov 20	-$0.07	$0.43
$8.00	$7.50	1:2	Nov 13	-$0.13	$0.37
$7.00	$6.50	1:2	Nov 27	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.49%, avg 4.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 18	$0.60	0.42	12.4%	7.49%	19.85%	43	310
$8.50	Dec 11	$0.70	0.48	6.1%	8.74%	14.86%	1	2
$9.00	Dec 4	$0.45	0.40	12.4%	5.62%	17.98%	8	316
$8.50	Dec 4	$0.60	0.48	6.1%	7.49%	13.61%	4	5
$9.50	Dec 4	$0.35	0.32	18.6%	4.37%	22.97%	5	38
$9.00	Nov 27	$0.40	0.38	12.4%	4.99%	17.35%	13	188
$8.50	Nov 27	$0.55	0.46	6.1%	6.87%	12.98%	6	106
$9.50	Nov 27	$0.30	0.29	18.6%	3.75%	22.35%	6	93
$8.50	Nov 20	$0.50	0.45	6.1%	6.24%	12.36%	147	158
$9.00	Nov 20	$0.35	0.35	12.4%	4.37%	16.73%	248	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,816

Total Puts 1,588

Put/Call Ratio 0.27

Net Difference 4,228

Prior's Put/Call Breakdown

Total Calls 16,214

Total Puts 4,046

Put/Call Ratio 0.25

Net Difference 12,168

Prior 7-Day Put/Call Summary

Total Calls 56,842

Total Puts 37,828

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card