Tour v533
RDW
REDWIRE CORP
$7.83 -6.67%
$7.88 (+0.64%)🌙
as of 11/02 06:07 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 13,293
Calls: 11,199 (84%)
Puts: 2,094 (16%)
Prior (10/30) 14,611
Calls: 3,806 (26%)
Puts: 10,805 (74%)
Current vs Prior -9.02%
Calls: +194.25% (Calls)
Puts: -80.62% (Puts)
Prior 7-Day Total 103,977
Calls: 58,246 (56%)
Puts: 45,731 (44%)
Prior 7-Day Average 14,853
Calls: 8,320 (56%)
Puts: 6,533 (44%)
Current vs Prior 7-Day Avg -10.51%
Calls: +34.59%
Puts: -67.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $962.8K
Calls: $687.5K (71%)
Puts: $275.3K (29%)
Prior (10/30) $1.27M
Calls: $313.4K (25%)
Puts: $955.9K (75%)
Current vs Prior -24.15%
Calls: +119.37%
Puts: -71.20%
Prior 7-Day Total $7.23M
Calls: $3.94M (55%)
Puts: $3.28M (45%)
Prior 7-Day Average $1.03M
Calls: $563.4K (55%)
Puts: $468.9K (45%)
Current vs Prior 7-Day Avg -6.74%
Calls: +22.02%
Puts: -41.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.19
Prior (10/30) 2.84
Current vs Prior -93.41%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -81.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 279,190
Calls: 208,058 (75%)
Puts: 71,132 (25%)
Prior (10/30) 346,647
Calls: 229,486 (66%)
Puts: 117,161 (34%)
Current vs Prior -19.46%
Prior 7-Day Total 2,272,863
Calls: 1,465,134 (64%)
Puts: 807,729 (36%)
Prior 7-Day Average 324,694
Calls: 209,304 (64%)
Puts: 115,389 (36%)
Current vs Prior 7-Day Avg -14.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.15% | 15.71%17.88% | 24.52%
Prior 12.51% | 15.61%19.79% | 22.05%
Current vs Prior +5.11% | +0.61%-9.63% | +11.21%
Prior 7-Day Avg 6.31% | 12.83%18.05% | 24.56%
Current vs 7-Day Avg +108.38% | +22.47%-0.92% | -0.15%
Prior 7-Day Eod 12.51% | 15.61%19.79% | 22.05%
Current vs 7-Day Eod +5.11% | +0.61%-9.63% | +11.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 20.85%
Calls: 22.22% | 26.32%
Puts: 18.18% | 15.38%
Prior 66.67% | 24.41%
Calls: 66.67% | 23.81%
Puts: -- | --
Current vs Prior -69.70% | -14.58%
Prior 7-Day Avg 45.14% | 18.03%
Calls: 36.98% | 18.29%
Puts: 39.38% | 17.78%
Current vs 7-Day Avg -55.25% | +15.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($687.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (11,199 calls vs 2,094 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (208,058 calls vs 71,132 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.101.20$1.158.7%100.73173
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 131.351.45$1.407.1%170.71323
$9.00Nov 61.301.40$1.357.4%260.77568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.400.45$0.4311.6%510.483.0K
$7.50Nov 130.700.85$0.7719.5%--0.6229
$8.00Dec 40.700.85$0.7719.5%20.524
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.550.65$0.6016.7%1980.52717
$8.00Nov 130.650.75$0.7014.3%530.51167
$8.50Nov 60.851.00$0.9316.1%250.65352
$8.00Nov 200.700.85$0.7719.5%7040.492.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 201.401.70$1.5519.4%10.83--
$7.00Nov 60.801.35$1.0850.9%130.821
$6.50Dec 41.451.80$1.6321.5%10.80--
$6.50Dec 111.551.90$1.7320.2%10.80--
$7.00Nov 201.101.20$1.158.7%100.73173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.301.40$1.357.4%260.77568
$9.00Nov 131.351.45$1.407.1%170.71323
$9.00Nov 201.401.55$1.4810.1%310.682.4K
$8.50Nov 60.851.00$0.9316.1%250.65352
$8.50Nov 130.951.10$1.0214.7%170.62313

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 3.6K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.100.20$0.1566.7%8650.22658
$9.00Nov 130.200.30$0.2540.0%3860.28450
$8.50Nov 60.200.35$0.2853.6%2670.34393
$9.00Nov 200.250.40$0.3345.5%1610.311.6K
$8.50Nov 200.350.50$0.4334.9%1560.3977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.700.85$0.7719.5%7040.492.4K
$8.00Nov 60.550.65$0.6016.7%1980.52717
$7.50Nov 60.250.35$0.3033.3%1200.36687
$7.00Nov 60.100.15$0.1338.5%760.19496
$8.00Nov 130.650.75$0.7014.3%530.51167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.1%, max 80.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11162.7%89.9%80.9%268394
$9.00Nov 6Dec 4158.4%89.4%77.2%866974
$8.00Nov 6Dec 4155.4%91.0%70.7%533.0K
$7.50Nov 6Nov 27139.8%94.5%47.9%1039
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Nov 27162.7%93.1%74.8%25399
$8.00Nov 6Dec 4155.4%91.0%70.7%201720
$7.50Nov 6Dec 4139.8%87.2%60.4%120701
$9.00Nov 6Nov 20158.4%104.1%52.1%573.0K
$7.00Nov 6Dec 4134.8%89.0%51.5%77498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.85, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$8.50Dec 11$1.08$0.92$1.0880%0.85$7.58
$7.00$8.00Dec 4$0.50$0.50$0.5071%1.00$7.50
$8.00$9.00Dec 4$0.34$0.66$0.3452%1.94$8.34
$7.00$7.50Nov 27$0.27$0.23$0.2772%0.85$7.27
$7.50$8.00Nov 20$0.22$0.28$0.2262%1.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.24$0.26$0.2449%1.08$7.76
$8.50$8.00Nov 6$0.33$0.17$0.3365%0.52$8.17
$8.50$8.00Nov 13$0.32$0.18$0.3262%0.56$8.18
$8.50$8.00Nov 27$0.30$0.20$0.3058%0.67$8.20
$8.50$8.00Nov 20$0.31$0.19$0.3160%0.61$8.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.13$0.13$0.3766%0.35$8.63
$8.00$8.50Nov 20$0.20$0.20$0.3049%0.67$8.20
$8.00$8.50Nov 13$0.18$0.18$0.3251%0.56$8.18
$8.00$8.50Nov 27$0.20$0.20$0.3049%0.67$8.20
$8.00$8.50Nov 6$0.15$0.15$0.3552%0.43$8.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 27$0.18$0.18$0.3272%0.56$6.82
$7.00$6.50Dec 4$0.18$0.18$0.3272%0.56$6.82
$7.50$7.00Nov 27$0.22$0.22$0.2862%0.79$7.28
$7.00$6.50Nov 20$0.15$0.15$0.3573%0.43$6.85
$7.50$7.00Nov 6$0.17$0.17$0.3364%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.07162.7%112.8%
$8.00Nov 6Nov 13$0.10155.4%112.1%
$7.50Nov 6Nov 13$0.09139.8%107.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.09162.7%112.8%
$8.00Nov 6Nov 13$0.10155.4%112.1%
$7.50Nov 6Nov 13$0.13139.8%107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.52% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.68$0.30$0.98$6.52$8.4812.52%
$8.00Nov 6$0.43$0.60$1.03$6.97$9.0313.15%
$7.50Nov 13$0.77$0.43$1.20$6.30$8.7015.33%
$8.50Nov 6$0.28$0.93$1.21$7.29$9.7115.45%
$8.00Nov 13$0.53$0.70$1.23$6.77$9.2315.71%
$8.50Nov 13$0.35$1.02$1.37$7.13$9.8717.50%
$7.50Nov 20$0.85$0.53$1.38$6.12$8.8817.62%
$8.00Nov 20$0.63$0.77$1.40$6.60$9.4017.88%
$8.50Nov 20$0.43$1.08$1.51$6.99$10.0119.28%
$7.50Nov 27$0.93$0.60$1.53$5.97$9.0319.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 3.58% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.15$0.13$0.28$6.72$9.28
$9.00$6.50Nov 13$0.25$0.13$0.38$6.12$9.38
$8.50$7.00Nov 6$0.28$0.13$0.41$6.59$8.91
$9.00$7.00Nov 13$0.25$0.25$0.50$6.50$9.50
$9.00$7.50Nov 6$0.15$0.30$0.45$7.05$9.45
$8.50$7.50Nov 6$0.28$0.30$0.58$6.92$9.08
$9.00$6.50Nov 20$0.33$0.18$0.51$5.99$9.51
$8.50$6.50Nov 13$0.35$0.13$0.48$6.02$8.98
$8.50$7.00Nov 13$0.35$0.25$0.60$6.40$9.10
$9.00$6.50Nov 27$0.38$0.20$0.58$5.92$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 4$0.16$0.8436%5.25
$7.50$8.00$8.50Nov 13$0.06$0.4426%7.33
$7.50$8.00$8.50Nov 6$0.10$0.4031%4.00
$7.00$7.50$8.00Nov 20$0.08$0.4222%5.25
$8.00$8.50$9.00Nov 13$0.08$0.4221%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 13$0.05$0.4525%9.00
$7.50$8.00$8.50Nov 27$0.05$0.4520%9.00
$6.50$7.00$7.50Nov 13$0.06$0.4423%7.33
$8.00$8.50$9.00Nov 13$0.06$0.4421%7.33
$7.50$8.00$8.50Nov 20$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.27, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 4-$0.27$0.73
$8.00$9.001:2Dec 4-$0.09$0.91
$7.00$7.501:2Nov 6-$0.28$0.22
$7.50$8.001:2Nov 6-$0.18$0.32
$8.00$8.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 13-$0.07$0.43
$8.00$7.501:2Nov 13-$0.16$0.34
$7.00$6.501:2Dec 4-$0.07$0.43
$8.50$8.001:2Nov 6-$0.27$0.23
$7.50$7.001:2Nov 20-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.02%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 11$0.550.448.6%7.02%15.58%11
$8.00Dec 4$0.700.522.2%8.94%11.11%24
$9.00Dec 4$0.350.3514.9%4.47%19.41%1316
$8.00Nov 27$0.600.512.2%7.66%9.83%1820
$9.00Nov 27$0.300.3314.9%3.83%18.77%11191
$8.50Nov 27$0.400.418.6%5.11%13.67%53120
$8.00Nov 20$0.550.512.2%7.02%9.20%94242
$9.00Nov 20$0.250.3114.9%3.19%18.14%1611.6K
$8.50Nov 20$0.350.398.6%4.47%13.03%15677
$8.50Nov 13$0.300.378.6%3.83%12.39%5779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,199
Total Puts 2,094
Put/Call Ratio 0.19
Net Difference 9,105

Prior's Put/Call Breakdown

Total Calls 3,806
Total Puts 10,805
Put/Call Ratio 2.84
Net Difference -6,999

Prior 7-Day Put/Call Summary

Total Calls 58,246
Total Puts 45,731
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All