Tour v533
RDW
REDWIRE CORP
$7.89 -5.98%
(10/30 18:07) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:07)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 9,249
Calls: 7,385 (80%)
Puts: 1,864 (20%)
Prior (10/30) 13,836
Calls: 3,459 (25%)
Puts: 10,377 (75%)
Current vs Prior -33.15%
Calls: +113.50% (Calls)
Puts: -82.04% (Puts)
Prior 7-Day Total 105,306
Calls: 65,920 (63%)
Puts: 39,386 (37%)
Prior 7-Day Average 15,043
Calls: 9,417 (63%)
Puts: 5,626 (37%)
Current vs Prior 7-Day Avg -38.52%
Calls: -21.58%
Puts: -66.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $690.9K
Calls: $462.4K (67%)
Puts: $228.5K (33%)
Prior (10/30) $1.19M
Calls: $266.6K (22%)
Puts: $923.2K (78%)
Current vs Prior -41.93%
Calls: +73.45%
Puts: -75.24%
Prior 7-Day Total $6.90M
Calls: $3.94M (57%)
Puts: $2.95M (43%)
Prior 7-Day Average $985.2K
Calls: $563.2K (57%)
Puts: $421.9K (43%)
Current vs Prior 7-Day Avg -29.87%
Calls: -17.91%
Puts: -45.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.25
Prior (10/30) 3.00
Current vs Prior -91.59%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -58.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 279,190
Calls: 208,058 (75%)
Puts: 71,132 (25%)
Prior (10/30) 346,647
Calls: 229,486 (66%)
Puts: 117,161 (34%)
Current vs Prior -19.46%
Prior 7-Day Total 2,468,550
Calls: 1,561,874 (63%)
Puts: 906,676 (37%)
Prior 7-Day Average 352,650
Calls: 223,124 (63%)
Puts: 129,525 (37%)
Current vs Prior 7-Day Avg -20.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.67% | 15.46%17.87% | 24.21%
Prior 3.61% | 12.90%17.81% | 23.83%
Current vs Prior +251.42% | +19.90%+0.32% | +1.61%
Prior 7-Day Avg 4.58% | 10.59%16.67% | 24.26%
Current vs 7-Day Avg +176.74% | +46.05%+7.22% | -0.20%
Prior 7-Day Eod 3.61% | 12.90%19.79% | 22.05%
Current vs 7-Day Eod +251.42% | +19.90%-9.68% | +9.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 20.85%
Calls: 22.22% | 26.32%
Puts: 18.18% | 15.38%
Prior 45.00% | 21.03%
Calls: 40.00% | 22.06%
Puts: 50.00% | 20.00%
Current vs Prior -55.11% | -0.86%
Prior 7-Day Avg 45.49% | 19.51%
Calls: 41.69% | 21.80%
Puts: 39.93% | 17.23%
Current vs 7-Day Avg -55.59% | +6.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($462.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (7,385 calls vs 1,864 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (208,058 calls vs 71,132 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.151.25$1.208.3%100.75173
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.251.30$1.273.9%260.76568
$8.50Nov 60.850.90$0.885.7%240.65352
$9.00Nov 131.301.40$1.357.4%120.72323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.76, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.250.30$0.2817.9%2470.35393
$7.50Nov 60.650.75$0.7014.3%100.6614
$7.50Nov 130.750.90$0.8318.1%--0.6529
$7.50Nov 200.850.95$0.9011.1%110.6548
$8.00Dec 40.700.85$0.7719.5%20.534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.500.60$0.5518.2%1940.50717
$8.00Nov 130.600.70$0.6515.4%510.49167
$8.50Nov 60.850.90$0.885.7%240.65352
$8.50Nov 130.901.05$0.9815.3%170.61313
$8.00Nov 270.700.85$0.7719.5%160.47373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.951.20$1.0823.1%120.821
$6.50Dec 41.551.90$1.7320.2%10.81--
$7.00Nov 201.151.25$1.208.3%100.75173
$7.00Nov 271.151.35$1.2516.0%20.75--
$7.00Dec 41.201.40$1.3015.4%10.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.251.30$1.273.9%260.76568
$9.00Nov 131.301.40$1.357.4%120.72323
$9.00Nov 201.351.50$1.4310.5%310.682.4K
$8.50Nov 60.850.90$0.885.7%240.65352
$8.50Nov 130.901.05$0.9815.3%170.61313

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.4K, top 861)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.150.20$0.1827.8%8610.24658
$9.00Nov 130.200.30$0.2540.0%3820.29450
$8.50Nov 60.250.30$0.2817.9%2470.35393
$9.00Nov 200.300.40$0.3528.6%1570.331.6K
$8.50Nov 200.450.55$0.5020.0%1500.4377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.650.80$0.7320.5%7020.472.4K
$8.00Nov 60.500.60$0.5518.2%1940.50717
$7.50Nov 60.250.35$0.3033.3%920.34687
$8.00Nov 130.600.70$0.6515.4%510.49167
$7.00Nov 60.100.15$0.1338.5%460.18496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.1%, max 77.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11151.9%85.5%77.6%248394
$9.00Nov 6Dec 4159.1%94.0%69.4%862974
$8.00Nov 6Dec 4150.0%89.5%67.5%423.0K
$7.50Nov 6Nov 27146.1%89.4%63.5%1039
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 4146.1%85.2%71.5%92701
$8.00Nov 6Dec 4150.0%89.5%67.5%197720
$8.50Nov 6Nov 27151.9%90.9%67.2%24399
$7.00Nov 6Dec 4139.0%83.4%66.8%47498
$9.00Nov 6Nov 20159.1%102.7%55.0%573.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.45, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 4$0.29$0.71$0.2953%2.45$8.29
$7.00$8.00Dec 4$0.53$0.47$0.5372%0.89$7.53
$7.00$7.50Nov 27$0.27$0.23$0.2775%0.85$7.27
$7.50$8.00Nov 20$0.22$0.28$0.2265%1.27$7.72
$7.00$7.50Nov 20$0.30$0.20$0.3075%0.67$7.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.33$0.17$0.3365%0.52$8.17
$8.00$7.50Nov 27$0.24$0.26$0.2447%1.08$7.76
$7.50$7.00Nov 13$0.17$0.33$0.1735%1.94$7.33
$7.50$7.00Nov 20$0.18$0.32$0.1836%1.78$7.32
$8.00$7.50Nov 6$0.25$0.25$0.2550%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.15$0.15$0.3560%0.43$8.65
$8.00$8.50Nov 6$0.17$0.17$0.3350%0.52$8.17
$8.50$9.00Nov 20$0.15$0.15$0.3557%0.43$8.65
$8.50$9.00Nov 6$0.10$0.10$0.4065%0.25$8.60
$8.50$9.00Nov 27$0.15$0.15$0.3557%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.23$0.23$0.2764%0.85$7.27
$7.50$7.00Dec 4$0.22$0.22$0.2862%0.79$7.28
$7.00$6.50Nov 20$0.15$0.15$0.3575%0.43$6.85
$7.50$7.00Nov 6$0.17$0.17$0.3366%0.52$7.33
$7.50$7.00Nov 20$0.18$0.18$0.3264%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.12150.0%111.8%
$8.50Nov 6Nov 13$0.12151.9%114.5%
$7.50Nov 6Nov 13$0.13146.1%109.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.10150.0%111.8%
$8.50Nov 6Nov 13$0.10151.9%114.5%
$7.50Nov 6Nov 13$0.10146.1%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.67% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.70$0.30$1.00$6.50$8.5012.67%
$8.00Nov 6$0.45$0.55$1.00$7.00$9.0012.67%
$8.50Nov 6$0.28$0.88$1.16$7.34$9.6614.70%
$8.00Nov 13$0.57$0.65$1.22$6.78$9.2215.46%
$7.50Nov 13$0.83$0.40$1.23$6.27$8.7315.59%
$8.50Nov 13$0.40$0.98$1.38$7.12$9.8817.49%
$7.50Nov 20$0.90$0.48$1.38$6.12$8.8817.49%
$8.00Nov 20$0.68$0.73$1.41$6.59$9.4117.87%
$8.00Nov 27$0.73$0.77$1.50$6.50$9.5019.01%
$7.50Nov 27$0.98$0.53$1.51$5.99$9.0119.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 3.93% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.18$0.13$0.31$6.69$9.31
$8.50$7.00Nov 6$0.28$0.13$0.41$6.59$8.91
$9.00$7.00Nov 13$0.25$0.23$0.48$6.52$9.48
$9.00$7.50Nov 6$0.18$0.30$0.48$7.02$9.48
$8.50$7.50Nov 6$0.28$0.30$0.58$6.92$9.08
$9.00$6.50Nov 20$0.35$0.15$0.50$6.00$9.50
$9.00$7.50Nov 13$0.25$0.40$0.65$6.85$9.65
$9.00$6.50Nov 27$0.38$0.20$0.58$5.92$9.58
$9.00$7.00Nov 20$0.35$0.30$0.65$6.35$9.65
$9.00$7.00Nov 27$0.38$0.30$0.68$6.32$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.08$0.4231%5.25
$7.50$8.00$8.50Nov 27$0.05$0.4521%9.00
$8.00$8.50$9.00Nov 6$0.07$0.4326%6.14
$7.50$8.00$8.50Nov 13$0.09$0.4125%4.56
$7.00$7.50$8.00Nov 20$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.08$0.4232%5.25
$8.00$8.50$9.00Nov 6$0.06$0.4426%7.33
$7.50$8.00$8.50Nov 6$0.08$0.4231%5.25
$7.00$7.50$8.00Dec 4$0.06$0.4420%7.33
$7.00$7.50$8.00Nov 13$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.24, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 4-$0.24$0.76
$8.00$9.001:2Dec 4-$0.19$0.81
$7.50$8.001:2Nov 6-$0.20$0.30
$8.00$8.501:2Nov 6-$0.11$0.39
$7.00$7.501:2Nov 6-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 27-$0.07$0.43
$8.50$8.001:2Nov 6-$0.22$0.28
$7.50$7.001:2Nov 13-$0.06$0.44
$8.00$7.501:2Nov 13-$0.15$0.35
$7.50$7.001:2Nov 20-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.97%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 11$0.550.467.7%6.97%14.70%11
$9.00Dec 4$0.400.3714.1%5.07%19.14%1316
$8.00Dec 4$0.700.531.4%8.87%10.27%24
$8.50Nov 20$0.450.437.7%5.70%13.43%15077
$8.50Nov 27$0.450.437.7%5.70%13.43%50120
$8.00Nov 27$0.650.541.4%8.24%9.63%1820
$9.00Nov 27$0.300.3414.1%3.80%17.87%7191
$9.00Nov 20$0.300.3314.1%3.80%17.87%1571.6K
$8.00Nov 20$0.600.531.4%7.60%9.00%63242
$8.50Nov 13$0.350.407.7%4.44%12.17%3479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,385
Total Puts 1,864
Put/Call Ratio 0.25
Net Difference 5,521

Prior's Put/Call Breakdown

Total Calls 3,459
Total Puts 10,377
Put/Call Ratio 3.00
Net Difference -6,918

Prior 7-Day Put/Call Summary

Total Calls 65,920
Total Puts 39,386
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All