Tour v531
RDW
REDWIRE CORP
$8.39 -8.41%
$8.33 (-0.72%)🌙
as of 10/30 06:07 PM
(10/30 15:06) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 14,611
Calls: 3,806 (26%)
Puts: 10,805 (74%)
Prior (10/29) 13,274
Calls: 10,353 (78%)
Puts: 2,921 (22%)
Current vs Prior +10.07%
Calls: -63.24% (Calls)
Puts: +269.91% (Puts)
Prior 7-Day Total 99,942
Calls: 62,986 (63%)
Puts: 36,956 (37%)
Prior 7-Day Average 14,277
Calls: 8,998 (63%)
Puts: 5,279 (37%)
Current vs Prior 7-Day Avg +2.34%
Calls: -57.70%
Puts: +104.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.27M
Calls: $313.4K (25%)
Puts: $955.9K (75%)
Prior (10/29) $1.24M
Calls: $850.6K (68%)
Puts: $392.0K (32%)
Current vs Prior +2.15%
Calls: -63.15%
Puts: +143.83%
Prior 7-Day Total $6.52M
Calls: $3.98M (61%)
Puts: $2.54M (39%)
Prior 7-Day Average $931.6K
Calls: $568.2K (61%)
Puts: $363.4K (39%)
Current vs Prior 7-Day Avg +36.25%
Calls: -44.84%
Puts: +163.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.84
Prior (10/29) 0.28
Current vs Prior +906.21%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +332.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 346,647
Calls: 229,486 (66%)
Puts: 117,161 (34%)
Prior (10/29) 342,007
Calls: 225,340 (66%)
Puts: 116,667 (34%)
Current vs Prior +1.36%
Prior 7-Day Total 2,283,911
Calls: 1,456,493 (64%)
Puts: 827,418 (36%)
Prior 7-Day Average 326,273
Calls: 208,070 (64%)
Puts: 118,202 (36%)
Current vs Prior 7-Day Avg +6.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.91% | 12.51%19.79% | 22.05%
Prior 3.49% | 12.66%17.47% | 24.78%
Current vs Prior +258.24% | +23.30%+13.27% | -11.02%
Prior 7-Day Avg 5.16% | 11.85%17.91% | 24.96%
Current vs 7-Day Avg +142.58% | +31.79%+10.50% | -11.67%
Prior 7-Day Eod 3.49% | 12.66%17.47% | 24.78%
Current vs 7-Day Eod +258.24% | +23.30%+13.27% | -11.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 24.41%
Calls: 66.67% | 23.81%
Puts: -- | --
Prior 45.00% | 21.03%
Calls: 40.00% | 22.06%
Puts: 50.00% | 20.00%
Current vs Prior +48.16% | +16.07%
Prior 7-Day Avg 41.17% | 17.53%
Calls: 34.20% | 18.97%
Puts: 37.72% | 16.09%
Current vs 7-Day Avg +61.93% | +39.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($955.9K) vs calls ($313.4K). Extreme bearish P/C ratio of 2.84 - heavy put buying. P/C ratio rising 906% - increased hedging/bearish positioning. Call-heavy open interest (229,486 calls vs 117,161 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 131.001.10$1.059.5%80.61317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.750.90$0.8318.1%30.4741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.000.05$0.03166.7%1441.002.8K
$7.00Oct 300.751.95$1.3588.9%20.946
$7.50Oct 300.801.00$0.9022.2%140.9213
$8.00Oct 300.150.70$0.43127.9%1200.85430
$7.00Nov 201.402.10$1.7540.0%--0.84173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.050.20$0.13115.4%3.6K1.008.6K
$10.00Oct 301.251.90$1.5841.1%360.92814
$9.50Oct 301.001.25$1.1322.1%120.91204
$9.00Oct 300.451.00$0.7375.3%940.89416
$10.00Nov 61.451.95$1.7029.4%300.85915

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 6.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.100.20$0.1566.7%2100.20900
$9.00Nov 200.400.60$0.5040.0%1740.441.6K
$8.50Nov 60.450.55$0.5020.0%1640.52285
$8.50Oct 300.000.05$0.03166.7%1441.002.8K
$9.00Oct 300.000.05$0.03166.7%1230.116.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.050.20$0.13115.4%3.6K1.008.6K
$9.00Nov 201.101.30$1.2016.7%6680.591.9K
$7.50Nov 60.100.25$0.1883.3%1670.21582
$8.00Nov 200.400.65$0.5347.2%1410.362.3K
$8.50Nov 60.350.75$0.5572.7%1040.50297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 4$0.25$0.75$0.2564%3.00$8.25
$7.50$8.00Nov 13$0.15$0.35$0.1577%2.33$7.65
$8.00$8.50Nov 20$0.10$0.40$0.1066%4.00$8.10
$7.50$8.00Nov 27$0.19$0.31$0.1971%1.63$7.69
$7.50$8.00Nov 20$0.22$0.28$0.2275%1.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.25$0.25$0.2569%1.00$9.25
$8.50$8.00Oct 30$0.10$0.40$0.10100%4.00$8.40
$8.00$7.50Nov 27$0.11$0.39$0.1138%3.55$7.89
$9.50$9.00Nov 27$0.25$0.25$0.2563%1.00$9.25
$10.00$9.50Nov 27$0.30$0.20$0.3071%0.67$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.33$0.33$0.1744%1.94$8.83
$9.50$10.00Dec 4$0.24$0.24$0.2660%0.92$9.74
$9.50$10.00Nov 13$0.15$0.15$0.3568%0.43$9.65
$9.50$10.00Nov 27$0.17$0.17$0.3362%0.52$9.67
$9.50$10.00Nov 6$0.10$0.10$0.4071%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.27$0.27$0.2370%1.17$7.23
$8.00$7.50Nov 13$0.23$0.23$0.2764%0.85$7.77
$8.00$7.50Dec 4$0.23$0.23$0.2762%0.85$7.77
$7.50$7.00Nov 20$0.15$0.15$0.3573%0.43$7.35
$8.00$7.50Nov 6$0.17$0.17$0.3365%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.91% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.03$0.13$0.16$8.34$8.661.91%
$8.00Oct 30$0.43$0.03$0.46$7.54$8.465.48%
$9.00Oct 30$0.03$0.73$0.76$8.24$9.769.06%
$8.50Nov 6$0.50$0.55$1.05$7.45$9.5512.51%
$8.00Nov 6$0.75$0.35$1.10$6.90$9.1013.11%
$9.00Nov 6$0.33$0.90$1.23$7.77$10.2314.66%
$8.50Nov 13$0.63$0.68$1.31$7.19$9.8115.61%
$8.00Nov 13$0.95$0.48$1.43$6.57$9.4317.04%
$8.00Nov 20$0.93$0.53$1.46$6.54$9.4617.40%
$9.00Nov 13$0.43$1.05$1.48$7.52$10.4817.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.72% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Oct 30$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Oct 30$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Oct 30$0.03$0.03$0.06$6.94$9.56
$10.00$7.50Oct 30$0.03$0.03$0.06$7.44$10.06
$9.00$7.50Oct 30$0.03$0.03$0.06$7.44$9.06
$9.00$8.00Oct 30$0.03$0.03$0.06$7.94$9.06
$9.00$7.00Oct 30$0.03$0.03$0.06$6.94$9.06
$9.50$8.00Oct 30$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Oct 30$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Nov 6$0.15$0.10$0.25$6.75$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.27$0.2336%1.17$7.73$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.08$0.4229%5.25
$7.50$8.00$8.50Nov 6$0.08$0.4228%5.25
$8.50$9.00$9.50Nov 6$0.09$0.4123%4.56
$8.00$8.50$9.00Nov 27$0.09$0.4119%4.56
$8.50$9.00$9.50Nov 13$0.10$0.4021%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.10$0.4092%4.00
$8.00$8.50$9.00Nov 20$0.07$0.4323%6.14
$8.50$9.00$9.50Nov 6$0.08$0.4224%5.25
$9.00$9.50$10.00Nov 27$0.05$0.4514%9.00
$7.00$7.50$8.00Nov 6$0.09$0.4122%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.33, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Dec 4-$0.48$0.52
$8.50$9.001:2Nov 20-$0.17$0.33
$9.50$10.001:2Dec 4-$0.09$0.41
$8.50$9.001:2Nov 6-$0.16$0.34
$8.00$8.501:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.33$0.17
$9.00$8.501:2Nov 6-$0.20$0.30
$8.50$8.001:2Nov 6-$0.15$0.35
$7.50$7.001:2Nov 20-$0.05$0.45
$9.50$8.501:2Dec 11-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.36%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.450.4013.2%5.36%18.59%133
$9.00Dec 4$0.550.487.3%6.56%13.83%2316
$8.50Dec 11$0.750.541.3%8.94%10.25%1--
$9.50Nov 27$0.350.3813.2%4.17%17.40%581
$10.00Nov 27$0.300.2919.2%3.58%22.77%4137
$9.00Nov 27$0.500.437.3%5.96%13.23%24175
$8.50Nov 20$0.650.561.3%7.75%9.06%1770
$8.50Nov 27$0.650.531.3%7.75%9.06%45100
$10.00Nov 20$0.250.2819.2%2.98%22.17%1132.4K
$9.50Nov 20$0.300.3513.2%3.58%16.81%672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,806
Total Puts 10,805
Put/Call Ratio 2.84
Net Difference -6,999

Prior's Put/Call Breakdown

Total Calls 10,353
Total Puts 2,921
Put/Call Ratio 0.28
Net Difference 7,432

Prior 7-Day Put/Call Summary

Total Calls 62,986
Total Puts 36,956
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All