Tour v531
RDW
REDWIRE CORP
$8.24 -10.06%
(10/29 18:09) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/30 15:06 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 13,836
Calls: 3,459 (25%)
Puts: 10,377 (75%)
Prior (10/29) 12,307
Calls: 9,531 (77%)
Puts: 2,776 (23%)
Current vs Prior +12.42%
Calls: -63.71% (Calls)
Puts: +273.81% (Puts)
Prior 7-Day Total 120,630
Calls: 66,084 (55%)
Puts: 54,546 (45%)
Prior 7-Day Average 17,232
Calls: 9,440 (55%)
Puts: 7,792 (45%)
Current vs Prior 7-Day Avg -19.71%
Calls: -63.36%
Puts: +33.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $1.19M
Calls: $266.6K (22%)
Puts: $923.2K (78%)
Prior (10/29) $1.06M
Calls: $700.8K (66%)
Puts: $357.7K (34%)
Current vs Prior +12.40%
Calls: -61.96%
Puts: +158.10%
Prior 7-Day Total $7.01M
Calls: $3.93M (56%)
Puts: $3.08M (44%)
Prior 7-Day Average $1.00M
Calls: $562.0K (56%)
Puts: $439.8K (44%)
Current vs Prior 7-Day Avg +18.76%
Calls: -52.57%
Puts: +109.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 3.00
Prior (10/29) 0.29
Current vs Prior +930.01%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +258.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 346,647
Calls: 229,486 (66%)
Puts: 117,161 (34%)
Prior (10/29) 342,007
Calls: 225,340 (66%)
Puts: 116,667 (34%)
Current vs Prior +1.36%
Prior 7-Day Total 2,495,873
Calls: 1,567,064 (63%)
Puts: 928,809 (37%)
Prior 7-Day Average 356,553
Calls: 223,866 (63%)
Puts: 132,687 (37%)
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.40% | 12.50%17.60% | 24.03%
Prior 5.68% | 13.03%17.82% | 24.61%
Current vs Prior -40.17% | -4.06%-1.24% | -2.36%
Prior 7-Day Avg 4.82% | 9.95%14.87% | 23.96%
Current vs 7-Day Avg -29.46% | +25.60%+18.30% | +0.30%
Prior 7-Day Eod 5.68% | 13.03%17.47% | 24.78%
Current vs 7-Day Eod -40.17% | -4.06%+0.74% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 24.41%
Calls: 66.67% | 23.81%
Puts: -- | --
Prior 19.80% | 12.72%
Calls: 21.74% | 8.77%
Puts: 17.86% | 16.67%
Current vs Prior +236.72% | +91.90%
Prior 7-Day Avg 43.42% | 19.21%
Calls: 40.58% | 21.82%
Puts: 36.76% | 16.60%
Current vs 7-Day Avg +53.54% | +27.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($923.2K) vs calls ($266.6K). Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 930% - increased hedging/bearish positioning. Call-heavy open interest (229,486 calls vs 117,161 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.900.95$0.935.4%30.5141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.250.30$0.2817.9%1040.33598
$8.50Nov 130.500.60$0.5518.2%100.4869
$8.00Nov 130.700.85$0.7719.5%20.60336
$8.50Nov 200.600.70$0.6515.4%160.5070
$8.00Nov 200.800.95$0.8817.0%240.61230
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.650.75$0.7014.3%890.55297
$7.50Nov 200.350.40$0.3813.2%200.2976
$8.50Nov 200.900.95$0.935.4%30.5141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.000.05$0.03166.7%1431.002.8K
$7.00Oct 301.151.35$1.2516.0%20.946
$7.50Oct 300.700.95$0.8330.1%130.9113
$8.00Oct 300.150.35$0.2580.0%1070.83430
$7.00Nov 201.402.10$1.7540.0%--0.81173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.200.30$0.2540.0%3.5K1.008.6K
$9.50Oct 301.101.35$1.2320.3%120.92204
$9.00Oct 300.650.85$0.7526.7%450.90416
$9.50Nov 61.351.50$1.4310.5%440.77216
$9.50Nov 131.401.60$1.5013.3%10.7262

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.450.55$0.5020.0%1720.411.6K
$8.50Oct 300.000.05$0.03166.7%1431.002.8K
$8.50Nov 60.350.45$0.4025.0%1350.45285
$9.00Oct 300.000.05$0.03166.7%1200.106.9K
$8.00Oct 300.150.35$0.2580.0%1070.83430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.200.30$0.2540.0%3.5K1.008.6K
$9.00Nov 201.151.30$1.2312.2%6680.601.9K
$7.50Nov 60.150.25$0.2050.0%1160.25582
$8.50Nov 60.650.75$0.7014.3%890.55297
$9.00Oct 300.650.85$0.7526.7%450.90416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 233.0%, max 233.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 11286.6%86.1%233.0%108430
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 11286.6%86.1%233.0%1529.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.27, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.22$0.28$0.2283%1.27$8.22
$7.50$8.00Nov 27$0.18$0.32$0.1871%1.78$7.68
$8.00$9.00Dec 4$0.37$0.63$0.3758%1.70$8.37
$7.50$8.00Nov 20$0.25$0.25$0.2572%1.00$7.75
$8.50$9.00Nov 20$0.15$0.35$0.1550%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.22$0.28$0.22100%1.27$8.28
$9.00$8.50Nov 6$0.32$0.18$0.3267%0.56$8.68
$7.50$7.00Nov 6$0.10$0.40$0.1025%4.00$7.40
$9.00$8.50Nov 20$0.30$0.20$0.3060%0.67$8.70
$8.00$7.50Nov 20$0.19$0.31$0.1940%1.63$7.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.15$0.15$0.3559%0.43$9.15
$9.00$9.50Nov 6$0.10$0.10$0.4067%0.25$9.10
$9.00$9.50Nov 13$0.12$0.12$0.3862%0.32$9.12
$9.00$9.50Dec 4$0.15$0.15$0.3558%0.43$9.15
$8.50$9.00Nov 27$0.18$0.18$0.3249%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Dec 4$0.27$0.27$0.2359%1.17$7.73
$8.00$7.50Nov 27$0.25$0.25$0.2560%1.00$7.75
$8.00$7.50Nov 13$0.23$0.23$0.2760%0.85$7.77
$7.50$7.00Nov 27$0.18$0.18$0.3270%0.56$7.32
$7.50$7.00Nov 13$0.15$0.15$0.3572%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.40% of stock, avg 16.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.25$0.03$0.28$7.72$8.283.40%
$8.50Oct 30$0.03$0.25$0.28$8.22$8.783.40%
$9.00Oct 30$0.03$0.75$0.78$8.22$9.789.47%
$7.50Oct 30$0.83$0.03$0.86$6.64$8.3610.44%
$8.00Nov 6$0.63$0.40$1.03$6.97$9.0312.50%
$8.50Nov 6$0.40$0.70$1.10$7.40$9.6013.35%
$7.50Nov 6$0.95$0.20$1.15$6.35$8.6513.96%
$9.00Nov 6$0.28$1.02$1.30$7.70$10.3015.78%
$8.00Nov 13$0.77$0.53$1.30$6.70$9.3015.78%
$7.50Nov 13$1.05$0.30$1.35$6.15$8.8516.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.73% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Oct 30$0.03$0.03$0.06$7.44$9.06
$9.50$7.00Oct 30$0.03$0.03$0.06$6.94$9.56
$9.50$7.50Oct 30$0.03$0.03$0.06$7.44$9.56
$9.00$7.00Oct 30$0.03$0.03$0.06$6.94$9.06
$9.00$8.00Oct 30$0.03$0.03$0.06$7.94$9.06
$9.50$8.00Oct 30$0.03$0.03$0.06$7.94$9.56
$9.50$7.00Nov 6$0.18$0.10$0.28$6.72$9.78
$9.50$7.50Nov 6$0.18$0.20$0.38$7.12$9.88
$9.00$7.00Nov 6$0.28$0.10$0.38$6.62$9.38
$9.50$7.00Nov 13$0.28$0.15$0.43$6.57$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 6$0.20$0.3042%0.67$7.30$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.22$0.2873%1.27
$7.50$8.00$8.50Nov 13$0.06$0.4424%7.33
$7.50$8.00$8.50Nov 6$0.09$0.4130%4.56
$8.00$8.50$9.00Nov 13$0.07$0.4322%6.14
$8.50$9.00$9.50Nov 27$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.22$0.2891%1.27
$8.00$8.50$9.00Oct 30$0.28$0.2273%0.79
$8.00$8.50$9.00Nov 13$0.06$0.4422%7.33
$7.50$8.00$8.50Nov 6$0.10$0.4030%4.00
$7.00$7.50$8.00Nov 13$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.26, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Dec 4-$0.26$0.74
$8.00$8.501:2Nov 6-$0.17$0.33
$7.00$7.501:2Oct 30-$0.41$0.09
$9.00$9.501:2Nov 6-$0.08$0.42
$7.50$8.001:2Nov 6-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.27$0.23
$9.50$8.501:2Dec 11-$0.37$0.63
$8.50$8.001:2Nov 6-$0.10$0.40
$8.00$7.501:2Nov 13-$0.07$0.43
$7.50$7.001:2Nov 27-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.10%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 11$0.750.533.2%9.10%12.26%1--
$9.00Dec 4$0.550.429.2%6.67%15.90%2316
$9.50Dec 4$0.400.3515.3%4.85%20.15%133
$9.50Nov 27$0.350.3515.3%4.25%19.54%381
$8.50Nov 27$0.650.513.2%7.89%11.04%45100
$9.00Nov 27$0.450.429.2%5.46%14.68%24175
$9.00Nov 20$0.450.419.2%5.46%14.68%1721.6K
$8.50Nov 20$0.600.503.2%7.28%10.44%1670
$9.50Nov 20$0.300.3215.3%3.64%18.93%672
$9.00Nov 13$0.350.389.2%4.25%13.47%17447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,459
Total Puts 10,377
Put/Call Ratio 3.00
Net Difference -6,918

Prior's Put/Call Breakdown

Total Calls 9,531
Total Puts 2,776
Put/Call Ratio 0.29
Net Difference 6,755

Prior 7-Day Put/Call Summary

Total Calls 66,084
Total Puts 54,546
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All