Tour v531
RDW
REDWIRE CORP
$9.16 +1.66%
$8.95 (-2.29%)🌙
as of 10/29 06:09 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 13,274
Calls: 10,353 (78%)
Puts: 2,921 (22%)
Prior (10/28) 9,262
Calls: 7,308 (79%)
Puts: 1,954 (21%)
Current vs Prior +43.32%
Calls: +41.67% (Calls)
Puts: +49.49% (Puts)
Prior 7-Day Total 104,613
Calls: 61,714 (59%)
Puts: 42,899 (41%)
Prior 7-Day Average 14,944
Calls: 8,816 (59%)
Puts: 6,128 (41%)
Current vs Prior 7-Day Avg -11.18%
Calls: +17.43%
Puts: -52.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.24M
Calls: $850.6K (68%)
Puts: $392.0K (32%)
Prior (10/28) $1.18M
Calls: $857.0K (73%)
Puts: $321.7K (27%)
Current vs Prior +5.43%
Calls: -0.75%
Puts: +21.88%
Prior 7-Day Total $6.43M
Calls: $3.64M (57%)
Puts: $2.79M (43%)
Prior 7-Day Average $918.2K
Calls: $519.8K (57%)
Puts: $398.4K (43%)
Current vs Prior 7-Day Avg +35.33%
Calls: +63.64%
Puts: -1.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.28
Prior (10/28) 0.27
Current vs Prior +5.52%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -62.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 342,007
Calls: 225,340 (66%)
Puts: 116,667 (34%)
Prior (10/28) 186,521
Calls: 120,890 (65%)
Puts: 65,631 (35%)
Current vs Prior +83.36%
Prior 7-Day Total 2,289,046
Calls: 1,448,418 (63%)
Puts: 840,628 (37%)
Prior 7-Day Average 327,006
Calls: 206,916 (63%)
Puts: 120,089 (37%)
Current vs Prior 7-Day Avg +4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.49% | 12.66%17.47% | 24.78%
Prior 4.88% | 12.87%18.09% | 24.75%
Current vs Prior -28.46% | -1.64%-3.45% | +0.13%
Prior 7-Day Avg 5.71% | 11.26%18.42% | 24.92%
Current vs 7-Day Avg -38.82% | +12.46%-5.19% | -0.54%
Prior 7-Day Eod 4.88% | 12.87%18.09% | 24.75%
Current vs 7-Day Eod -28.46% | -1.64%-3.45% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 21.03%
Calls: 40.00% | 22.06%
Puts: 50.00% | 20.00%
Prior 19.80% | 12.72%
Calls: 21.74% | 8.77%
Puts: 17.86% | 16.67%
Current vs Prior +127.27% | +65.33%
Prior 7-Day Avg 41.89% | 18.15%
Calls: 38.65% | 19.90%
Puts: 35.34% | 16.40%
Current vs 7-Day Avg +7.44% | +15.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($850.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (10,353 calls vs 2,921 puts). Call-heavy open interest (225,340 calls vs 116,667 puts) suggests bullish positioning. Rising open interest (up 83%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 200.350.40$0.3813.2%150.31253
$9.50Dec 40.750.90$0.8318.1%60.5032
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.201.90$1.5545.2%20.9713
$8.00Oct 301.001.25$1.1322.1%100.95435
$8.50Oct 300.600.75$0.6822.1%1120.922.8K
$7.50Nov 131.252.50$1.8866.5%--0.8827
$7.50Nov 201.502.30$1.9042.1%20.8732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.200.60$0.40100.0%321.00211
$10.00Oct 300.651.15$0.9055.6%191.001.6K
$10.50Oct 301.101.65$1.3839.9%141.001.2K
$10.50Nov 61.301.65$1.4823.6%40.9450
$10.00Nov 61.051.30$1.1821.2%90.79917

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 6.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.000.15$0.08187.5%1.7K0.25753
$9.00Oct 300.150.30$0.2268.2%1.0K0.677.0K
$9.50Nov 60.300.50$0.4050.0%3290.45626
$10.00Nov 60.200.30$0.2540.0%2420.32821
$10.00Nov 130.250.55$0.4075.0%2240.37219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 270.300.45$0.3839.5%3440.2551
$9.50Nov 200.751.10$0.9337.6%3230.5527
$9.00Oct 300.050.15$0.10100.0%1490.53451
$7.50Nov 270.050.45$0.25160.0%650.1820
$9.50Oct 300.200.60$0.40100.0%321.00211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.4%, max 31.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 4113.8%86.6%31.4%1.7K785
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 27$0.25$0.25$0.2585%1.00$7.75
$8.00$8.50Nov 20$0.22$0.28$0.2277%1.27$8.22
$8.50$9.00Nov 6$0.22$0.28$0.2275%1.27$8.72
$9.00$9.50Nov 13$0.15$0.35$0.1559%2.33$9.15
$8.50$9.00Nov 27$0.23$0.27$0.2369%1.17$8.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.30$0.20$0.3094%0.67$10.20
$9.50$9.00Oct 30$0.30$0.20$0.30100%0.67$9.20
$9.50$9.00Nov 20$0.18$0.32$0.1855%1.78$9.32
$9.00$8.50Nov 13$0.12$0.38$0.1245%3.17$8.88
$10.00$9.50Nov 27$0.23$0.27$0.2363%1.17$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.56, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.20$0.20$0.3052%0.67$9.70
$10.00$10.50Nov 6$0.10$0.10$0.4068%0.25$10.10
$9.50$10.00Nov 27$0.20$0.20$0.3049%0.67$9.70
$9.50$10.00Nov 6$0.15$0.15$0.3555%0.43$9.65
$10.00$10.50Nov 13$0.12$0.12$0.3863%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.18$0.18$0.3275%0.56$7.82
$8.50$8.00Nov 13$0.22$0.22$0.2867%0.79$8.28
$9.00$8.50Nov 20$0.27$0.27$0.2355%1.17$8.73
$9.00$8.50Nov 6$0.23$0.23$0.2755%0.85$8.77
$8.50$8.00Nov 27$0.19$0.19$0.3166%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.4670.1%103.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.3870.1%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.49% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.22$0.10$0.32$8.68$9.323.49%
$9.50Oct 30$0.08$0.40$0.48$9.02$9.985.24%
$8.50Oct 30$0.68$0.03$0.71$7.79$9.217.75%
$10.00Oct 30$0.03$0.90$0.93$9.07$10.9310.15%
$8.50Nov 6$0.90$0.25$1.15$7.35$9.6512.55%
$9.00Nov 6$0.68$0.48$1.16$7.84$10.1612.66%
$9.50Nov 6$0.40$0.80$1.20$8.30$10.7013.10%
$9.00Nov 13$0.75$0.57$1.32$7.68$10.3214.41%
$10.00Nov 6$0.25$1.18$1.43$8.57$11.4315.61%
$9.50Nov 13$0.60$0.93$1.53$7.97$11.0316.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.66% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 30$0.03$0.03$0.06$7.94$10.56
$10.00$8.50Oct 30$0.03$0.03$0.06$8.44$10.06
$10.50$7.50Oct 30$0.03$0.03$0.06$7.44$10.56
$10.00$8.00Oct 30$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Oct 30$0.03$0.03$0.06$8.44$10.56
$10.00$7.50Oct 30$0.03$0.03$0.06$7.44$10.06
$9.50$8.50Oct 30$0.08$0.03$0.11$8.39$9.61
$9.50$8.00Oct 30$0.08$0.03$0.11$7.89$9.61
$9.50$7.50Oct 30$0.08$0.03$0.11$7.39$9.61
$10.50$7.50Nov 6$0.15$0.05$0.20$7.30$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.22$0.2839%0.79$8.28$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.09$0.4158%4.56
$9.50$10.00$10.50Nov 6$0.05$0.4524%9.00
$9.50$10.00$10.50Oct 30$0.05$0.4518%9.00
$8.00$8.50$9.00Nov 27$0.07$0.4318%6.14
$9.50$10.00$10.50Nov 13$0.08$0.4220%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.23$0.2789%1.17
$8.00$8.50$9.00Oct 30$0.07$0.4346%6.14
$9.00$9.50$10.00Nov 6$0.06$0.4434%7.33
$8.50$9.00$9.50Nov 6$0.09$0.4134%4.56
$9.50$10.00$10.50Nov 13$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.23, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.23$0.27
$9.00$9.501:2Nov 6-$0.12$0.38
$9.50$10.001:2Nov 6-$0.10$0.40
$9.50$10.001:2Nov 13-$0.20$0.30
$10.00$10.501:2Nov 13-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Dec 4-$0.26$0.74
$9.50$9.001:2Nov 6-$0.16$0.34
$10.50$10.001:2Oct 30-$0.42$0.08
$9.50$9.001:2Nov 13-$0.21$0.29
$8.00$7.501:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.00%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 11$0.550.479.2%6.00%15.17%4--
$9.50Dec 4$0.750.503.7%8.19%11.90%632
$10.50Nov 27$0.400.3514.6%4.37%19.00%14686
$10.50Dec 4$0.400.3514.6%4.37%19.00%--67
$9.50Nov 27$0.650.513.7%7.10%10.81%680
$10.00Dec 4$0.450.439.2%4.91%14.08%1275
$10.50Nov 20$0.350.3114.6%3.82%18.45%15253
$10.00Nov 20$0.400.389.2%4.37%13.54%1612.4K
$9.50Nov 20$0.550.473.7%6.00%9.72%2060
$10.00Nov 27$0.350.429.2%3.82%12.99%3136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,353
Total Puts 2,921
Put/Call Ratio 0.28
Net Difference 7,432

Prior's Put/Call Breakdown

Total Calls 7,308
Total Puts 1,954
Put/Call Ratio 0.27
Net Difference 5,354

Prior 7-Day Put/Call Summary

Total Calls 61,714
Total Puts 42,899
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All