Tour v531
RDW
REDWIRE CORP
$9.15 +1.55%
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/29 15:06 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 12,307
Calls: 9,531 (77%)
Puts: 2,776 (23%)
Prior (10/27) 16,313
Calls: 10,032 (61%)
Puts: 6,281 (39%)
Current vs Prior -24.56%
Calls: -4.99% (Calls)
Puts: -55.80% (Puts)
Prior 7-Day Total 133,612
Calls: 67,954 (51%)
Puts: 65,658 (49%)
Prior 7-Day Average 19,087
Calls: 9,707 (51%)
Puts: 9,379 (49%)
Current vs Prior 7-Day Avg -35.52%
Calls: -1.82%
Puts: -70.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $1.06M
Calls: $700.8K (66%)
Puts: $357.7K (34%)
Prior (10/27) $919.3K
Calls: $677.9K (74%)
Puts: $241.4K (26%)
Current vs Prior +15.14%
Calls: +3.39%
Puts: +48.15%
Prior 7-Day Total $7.59M
Calls: $3.97M (52%)
Puts: $3.61M (48%)
Prior 7-Day Average $1.08M
Calls: $567.4K (52%)
Puts: $516.3K (48%)
Current vs Prior 7-Day Avg -2.32%
Calls: +23.51%
Puts: -30.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.29
Prior (10/27) 0.63
Current vs Prior -53.48%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -69.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 342,007
Calls: 225,340 (66%)
Puts: 116,667 (34%)
Prior (10/27) 333,432
Calls: 220,442 (66%)
Puts: 112,990 (34%)
Current vs Prior +2.57%
Prior 7-Day Total 2,515,781
Calls: 1,574,263 (63%)
Puts: 941,518 (37%)
Prior 7-Day Average 359,397
Calls: 224,894 (63%)
Puts: 134,502 (37%)
Current vs Prior 7-Day Avg -4.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.61% | 12.90%17.81% | 23.83%
Prior 6.55% | 14.05%18.81% | 24.40%
Current vs Prior -44.92% | -8.20%-5.29% | -2.38%
Prior 7-Day Avg 4.98% | 9.55%13.30% | 23.54%
Current vs 7-Day Avg -27.53% | +34.97%+33.94% | +1.22%
Prior 7-Day Eod 6.55% | 14.05%18.09% | 24.75%
Current vs 7-Day Eod -44.92% | -8.20%-1.53% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 21.03%
Calls: 40.00% | 22.06%
Puts: 50.00% | 20.00%
Prior 18.68% | 13.06%
Calls: 21.74% | 18.18%
Puts: 15.62% | 7.94%
Current vs Prior +140.90% | +61.03%
Prior 7-Day Avg 45.00% | 20.63%
Calls: 45.29% | 24.65%
Puts: 35.87% | 16.60%
Current vs 7-Day Avg +0.01% | +1.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($700.8K). Extreme bullish P/C ratio of 0.29 - heavy call buying (9,531 calls vs 2,776 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (225,340 calls vs 116,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.3%, best 3.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.451.55$1.506.7%20.78232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.501.55$1.533.3%40.7650
$10.00Nov 271.401.45$1.423.5%--0.5828
$10.00Nov 61.101.15$1.134.4%90.68917
$9.50Nov 201.001.05$1.024.9%3230.5127
$9.50Nov 60.750.80$0.786.4%220.55217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.250.30$0.2817.9%2320.32821
$9.50Nov 130.550.65$0.6016.7%240.47222
$8.50Nov 60.901.00$0.9510.5%810.72270
$9.50Nov 200.650.75$0.7014.3%200.4960
$9.00Nov 130.750.90$0.8318.1%260.58446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.250.30$0.2817.9%110.28302
$8.50Nov 130.350.40$0.3813.2%30.31296
$9.50Nov 60.750.80$0.786.4%220.55217
$8.00Nov 270.350.40$0.3813.2%3440.2551
$8.50Nov 270.500.55$0.539.4%30.3345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.551.90$1.7320.2%20.9513
$8.00Oct 301.101.40$1.2524.0%40.94435
$8.50Oct 300.600.75$0.6822.1%1040.912.8K
$7.50Nov 131.252.50$1.8866.5%--0.8627
$7.50Nov 201.502.30$1.9042.1%10.8532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.251.40$1.3311.3%130.921.2K
$10.00Oct 300.701.05$0.8839.8%190.911.6K
$10.50Nov 61.501.55$1.533.3%40.7650
$9.50Oct 300.350.45$0.4025.0%280.74211
$10.50Nov 131.551.70$1.639.2%--0.7065

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.050.10$0.0862.5%1.7K0.26753
$9.00Oct 300.200.30$0.2540.0%9550.697.0K
$10.00Nov 60.250.30$0.2817.9%2320.32821
$10.00Nov 130.350.50$0.4334.9%2240.37219
$9.50Nov 60.400.50$0.4522.2%2130.45626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 270.350.40$0.3813.2%3440.2551
$9.50Nov 201.001.05$1.024.9%3230.5127
$9.00Oct 300.050.10$0.0862.5%1450.31451
$7.50Nov 270.200.25$0.2321.7%420.1720
$9.50Oct 300.350.45$0.4025.0%280.74211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.5%, max 11.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 498.6%89.7%9.9%1.7K785
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 2798.6%88.7%11.1%38272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.78, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 27$0.18$0.32$0.1883%1.78$7.68
$8.50$9.00Nov 27$0.23$0.27$0.2367%1.17$8.73
$8.50$9.00Nov 13$0.25$0.25$0.2570%1.00$8.75
$8.50$9.00Nov 20$0.25$0.25$0.2568%1.00$8.75
$9.00$9.50Dec 4$0.20$0.30$0.2057%1.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.30$0.20$0.3063%0.67$9.70
$10.50$10.00Nov 27$0.33$0.17$0.3366%0.52$10.17
$8.50$8.00Nov 27$0.15$0.35$0.1533%2.33$8.35
$10.00$9.50Nov 20$0.31$0.19$0.3160%0.61$9.69
$9.50$9.00Oct 30$0.32$0.18$0.3274%0.56$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.17, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.17$0.17$0.3355%0.52$9.67
$10.00$10.50Nov 27$0.15$0.15$0.3559%0.43$10.15
$9.50$10.00Nov 13$0.17$0.17$0.3353%0.52$9.67
$10.00$10.50Nov 20$0.13$0.13$0.3760%0.35$10.13
$9.50$10.00Nov 20$0.17$0.17$0.3351%0.52$9.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 27$0.27$0.27$0.2358%1.17$8.73
$9.00$8.50Nov 13$0.25$0.25$0.2558%1.00$8.75
$8.00$7.50Nov 27$0.15$0.15$0.3575%0.43$7.85
$8.50$8.00Nov 6$0.15$0.15$0.3572%0.43$8.35
$9.00$8.50Nov 6$0.22$0.22$0.2858%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.4375.1%109.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.4275.1%109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.61% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.25$0.08$0.33$8.67$9.333.61%
$9.50Oct 30$0.08$0.40$0.48$9.02$9.985.25%
$8.50Oct 30$0.68$0.03$0.71$7.79$9.217.76%
$10.00Oct 30$0.03$0.88$0.91$9.09$10.919.95%
$9.00Nov 6$0.68$0.50$1.18$7.82$10.1812.90%
$8.50Nov 6$0.95$0.28$1.23$7.27$9.7313.44%
$9.50Nov 6$0.45$0.78$1.23$8.27$10.7313.44%
$10.00Nov 6$0.28$1.13$1.41$8.59$11.4115.41%
$8.50Nov 13$1.08$0.38$1.46$7.04$9.9615.96%
$9.00Nov 13$0.83$0.63$1.46$7.54$10.4615.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.66% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 30$0.03$0.03$0.06$8.44$10.06
$10.50$8.00Oct 30$0.03$0.03$0.06$7.94$10.56
$10.50$8.50Oct 30$0.03$0.03$0.06$8.44$10.56
$10.00$8.00Oct 30$0.03$0.03$0.06$7.94$10.06
$9.50$8.50Oct 30$0.08$0.03$0.11$8.39$9.61
$9.50$8.00Oct 30$0.08$0.03$0.11$7.89$9.61
$10.00$9.00Oct 30$0.03$0.08$0.11$8.89$10.11
$10.50$9.00Oct 30$0.03$0.08$0.11$8.89$10.61
$9.50$9.00Oct 30$0.08$0.08$0.16$8.84$9.66
$10.50$7.50Nov 6$0.20$0.08$0.28$7.22$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.12$0.3860%3.17
$9.00$9.50$10.00Nov 6$0.06$0.4426%7.33
$9.50$10.00$10.50Oct 30$0.05$0.4519%9.00
$9.00$9.50$10.00Nov 13$0.06$0.4421%7.33
$9.00$9.50$10.00Nov 20$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.16$0.3460%2.13
$8.00$8.50$9.00Oct 30$0.05$0.4524%9.00
$8.50$9.00$9.50Nov 6$0.06$0.4427%7.33
$8.50$9.00$9.50Nov 13$0.05$0.4522%9.00
$9.50$10.00$10.50Nov 6$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.11$0.39
$9.50$10.001:2Nov 6-$0.11$0.39
$9.00$9.501:2Nov 6-$0.22$0.28
$10.00$10.501:2Nov 6-$0.12$0.38
$9.50$10.001:2Nov 13-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Dec 4-$0.31$0.69
$9.00$8.501:2Nov 6-$0.06$0.44
$9.00$8.501:2Nov 13-$0.13$0.37
$10.50$10.001:2Oct 30-$0.43$0.07
$8.50$8.001:2Nov 13-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.56%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 11$0.600.489.3%6.56%15.85%4--
$10.50Dec 4$0.500.3614.8%5.46%20.22%--67
$9.50Dec 4$0.800.503.8%8.74%12.57%632
$10.00Dec 4$0.600.429.3%6.56%15.85%1275
$10.00Nov 27$0.550.419.3%6.01%15.30%3136
$9.50Nov 27$0.700.493.8%7.65%11.48%680
$10.50Nov 27$0.400.3414.8%4.37%19.13%14586
$9.50Nov 20$0.650.493.8%7.10%10.93%2060
$10.50Nov 20$0.350.3314.8%3.83%18.58%13253
$10.00Nov 20$0.450.409.3%4.92%14.21%1612.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,531
Total Puts 2,776
Put/Call Ratio 0.29
Net Difference 6,755

Prior's Put/Call Breakdown

Total Calls 10,032
Total Puts 6,281
Put/Call Ratio 0.63
Net Difference 3,751

Prior 7-Day Put/Call Summary

Total Calls 67,954
Total Puts 65,658
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All